| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | USD | 19.29 | 19.95 | 19.09 | 19.94 | 19.94 | +0.62 (+3.21%) | 163,767 |
| 5 Nov 2015 | USD | 19.93 | 20.162 | 18.95 | 19.32 | 19.32 | -0.67 (-3.35%) | 249,112 |
| 4 Nov 2015 | USD | 22.09 | 22.09 | 19.48 | 19.99 | 19.99 | +0.88 (+4.60%) | 577,610 |
| 3 Nov 2015 | USD | 17.18 | 19.16 | 17.18 | 19.11 | 19.11 | +0.84 (+4.60%) | 877,617 |
| 2 Nov 2015 | USD | 17.67 | 18.44 | 17.67 | 18.27 | 18.27 | +0.61 (+3.45%) | 479,591 |
| 30 Oct 2015 | USD | 17.62 | 17.73 | 17.28 | 17.66 | 17.66 | +0.04 (+0.23%) | 321,531 |
| 29 Oct 2015 | USD | 17.59 | 17.91 | 17.52 | 17.62 | 17.62 | -0.08 (-0.45%) | 180,740 |
| 28 Oct 2015 | USD | 18.09 | 18.21 | 17.5 | 17.7 | 17.7 | -0.3 (-1.67%) | 417,685 |
| 27 Oct 2015 | USD | 17.83 | 18.065 | 17.5808 | 18 | 18 | +0.02 (+0.11%) | 439,562 |
| 26 Oct 2015 | USD | 17.94 | 18.25 | 17.81 | 17.98 | 17.98 | -0.01 (-0.06%) | 159,299 |
| 23 Oct 2015 | USD | 18.61 | 18.7299 | 17.95 | 17.99 | 17.99 | -0.56 (-3.02%) | 434,825 |
| 22 Oct 2015 | USD | 18.52 | 18.77 | 18.2 | 18.55 | 18.55 | +0.15 (+0.82%) | 200,365 |
| 21 Oct 2015 | USD | 18.69 | 18.69 | 18.13 | 18.4 | 18.4 | -0.28 (-1.50%) | 135,053 |
| 20 Oct 2015 | USD | 18.41 | 18.78 | 18.22 | 18.68 | 18.68 | +0.23 (+1.25%) | 219,661 |
| 19 Oct 2015 | USD | 18.53 | 18.67 | 18.19 | 18.45 | 18.45 | -0.16 (-0.86%) | 106,403 |
| 16 Oct 2015 | USD | 19.08 | 19.19 | 18.47 | 18.61 | 18.61 | -0.46 (-2.41%) | 171,069 |
| 15 Oct 2015 | USD | 18.76 | 19.08 | 18.46 | 19.07 | 19.07 | +0.34 (+1.82%) | 405,870 |
| 14 Oct 2015 | USD | 18.97 | 19.16 | 18.62 | 18.73 | 18.73 | -0.29 (-1.52%) | 152,304 |
| 13 Oct 2015 | USD | 19.1 | 19.25 | 18.82 | 19.02 | 19.02 | -0.16 (-0.83%) | 174,316 |
| 12 Oct 2015 | USD | 19.45 | 19.69 | 18.97 | 19.18 | 19.18 | -0.2 (-1.03%) | 207,769 |
| 9 Oct 2015 | USD | 18.75 | 19.57 | 18.63 | 19.38 | 19.38 | +0.64 (+3.42%) | 445,818 |
| 8 Oct 2015 | USD | 18.06 | 18.81 | 17.98 | 18.74 | 18.74 | +0.6 (+3.31%) | 478,455 |
| 7 Oct 2015 | USD | 18.22 | 18.3 | 17.75 | 18.14 | 18.14 | +0.01 (+0.06%) | 506,058 |
| 6 Oct 2015 | USD | 18 | 18.45 | 17.94 | 18.13 | 18.13 | +0.1 (+0.55%) | 412,046 |
| 5 Oct 2015 | USD | 17.3 | 18.07 | 17.04 | 18.03 | 18.03 | +0.85 (+4.95%) | 510,550 |
| 2 Oct 2015 | USD | 17.44 | 17.44 | 16.84 | 17.18 | 17.18 | -0.36 (-2.05%) | 561,243 |
| 1 Oct 2015 | USD | 18.29 | 18.86 | 17.47 | 17.54 | 17.54 | -0.61 (-3.36%) | 1,021,383 |
| 30 Sep 2015 | USD | 19.3 | 19.58 | 17.75 | 18.15 | 18.15 | -0.97 (-5.07%) | 6,453,646 |
| 29 Sep 2015 | USD | 19.07 | 19.18 | 18.37 | 19.12 | 19.12 | +0.03 (+0.16%) | 666,704 |
| 28 Sep 2015 | USD | 20.27 | 20.46 | 19.07 | 19.09 | 19.09 | -1.38 (-6.74%) | 449,893 |
