| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2015 | USD | 20.69 | 20.79 | 20.174 | 20.47 | 20.47 | -0.18 (-0.87%) | 428,809 |
| 24 Sep 2015 | USD | 20.13 | 21 | 19.84 | 20.65 | 20.65 | +0.32 (+1.57%) | 423,485 |
| 23 Sep 2015 | USD | 20.3 | 20.65 | 19.985 | 20.33 | 20.33 | -0.05 (-0.25%) | 385,522 |
| 22 Sep 2015 | USD | 20.29 | 20.64 | 19.71 | 20.38 | 20.38 | +0.01 (+0.05%) | 459,833 |
| 21 Sep 2015 | USD | 21.27 | 22.359 | 20.3 | 20.37 | 20.37 | -0.4 (-1.93%) | 818,077 |
| 18 Sep 2015 | USD | 22.45 | 22.66 | 20.77 | 20.77 | 20.77 | -1.82 (-8.06%) | 2,145,183 |
| 17 Sep 2015 | USD | 22.86 | 23 | 22.51 | 22.59 | 22.59 | -0.41 (-1.78%) | 585,844 |
| 16 Sep 2015 | USD | 22.74 | 23.19 | 22.62 | 23 | 23 | +0.3 (+1.32%) | 693,625 |
| 15 Sep 2015 | USD | 22.84 | 22.84 | 22.39 | 22.7 | 22.7 | -0.04 (-0.18%) | 280,359 |
| 14 Sep 2015 | USD | 22.87 | 23.07 | 22.61 | 22.74 | 22.74 | -0.25 (-1.09%) | 402,840 |
| 11 Sep 2015 | USD | 22.87 | 23.43 | 22.835 | 22.99 | 22.99 | +0.11 (+0.48%) | 371,241 |
| 10 Sep 2015 | USD | 22.4 | 23.26 | 22.4 | 22.88 | 22.88 | +0.4 (+1.78%) | 200,440 |
| 9 Sep 2015 | USD | 22.78 | 23.5 | 22.4 | 22.48 | 22.48 | -0.32 (-1.40%) | 369,189 |
| 8 Sep 2015 | USD | 22.3 | 23.29 | 22.3 | 22.8 | 22.8 | +0.31 (+1.38%) | 532,568 |
| 7 Sep 2015 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 22.74 | 22.83 | 22.41 | 22.49 | 22.49 | -0.58 (-2.51%) | 218,991 |
| 3 Sep 2015 | USD | 22.63 | 23.25 | 22.5 | 23.07 | 23.07 | +0.45 (+1.99%) | 384,558 |
| 2 Sep 2015 | USD | 22.51 | 22.73 | 22.31 | 22.62 | 22.62 | +0.12 (+0.53%) | 286,294 |
| 1 Sep 2015 | USD | 21.96 | 22.725 | 21.9 | 22.5 | 22.5 | -0.14 (-0.62%) | 219,806 |
| 31 Aug 2015 | USD | 22.15 | 23.05 | 22.15 | 22.64 | 22.64 | +0.37 (+1.66%) | 295,768 |
| 28 Aug 2015 | USD | 22.03 | 22.84 | 21.87 | 22.27 | 22.27 | +0.15 (+0.68%) | 279,419 |
| 27 Aug 2015 | USD | 21.54 | 22.18 | 21.54 | 22.12 | 22.12 | +0.55 (+2.55%) | 352,773 |
| 26 Aug 2015 | USD | 20.93 | 21.72 | 19.53 | 21.57 | 21.57 | +0.42 (+1.99%) | 762,916 |
| 25 Aug 2015 | USD | 21.89 | 22.47 | 20.97 | 21.15 | 21.15 | -0.34 (-1.58%) | 353,755 |
| 24 Aug 2015 | USD | 20.74 | 21.69 | 18.92 | 21.49 | 21.49 | -0.54 (-2.45%) | 312,610 |
| 21 Aug 2015 | USD | 22.01 | 22.6 | 22.01 | 22.03 | 22.03 | -0.43 (-1.91%) | 250,176 |
| 20 Aug 2015 | USD | 22.4 | 22.78 | 22.04 | 22.46 | 22.46 | -0.06 (-0.27%) | 278,962 |
| 19 Aug 2015 | USD | 22.37 | 23.225 | 22.22 | 22.52 | 22.52 | +0.15 (+0.67%) | 633,303 |
| 18 Aug 2015 | USD | 22.38 | 22.51 | 22.015 | 22.37 | 22.37 | +0.17 (+0.77%) | 404,021 |
| 17 Aug 2015 | USD | 22 | 22.47 | 21.89 | 22.2 | 22.2 | +0.16 (+0.73%) | 306,949 |
