| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2015 | USD | 23 | 23 | 21.94 | 22.04 | 22.04 | -0.78 (-3.42%) | 470,395 |
| 13 Aug 2015 | USD | 22.43 | 23.16 | 22.25 | 22.82 | 22.82 | +0.61 (+2.75%) | 408,875 |
| 12 Aug 2015 | USD | 22.44 | 22.72 | 22.005 | 22.21 | 22.21 | -0.44 (-1.94%) | 751,070 |
| 11 Aug 2015 | USD | 23.55 | 23.55 | 22.52 | 22.65 | 22.65 | -0.56 (-2.41%) | 208,076 |
| 10 Aug 2015 | USD | 23.37 | 23.65 | 23.03 | 23.21 | 23.21 | -0.22 (-0.94%) | 306,676 |
| 7 Aug 2015 | USD | 23.6 | 24 | 23.31 | 23.43 | 23.43 | +0.01 (+0.04%) | 203,483 |
| 6 Aug 2015 | USD | 23.8 | 23.8 | 22.76 | 23.42 | 23.42 | -0.05 (-0.21%) | 167,879 |
| 5 Aug 2015 | USD | 23.04 | 23.74 | 22.82 | 23.47 | 23.47 | +0.56 (+2.44%) | 225,534 |
| 4 Aug 2015 | USD | 22.85 | 23.46 | 22.78 | 22.91 | 22.91 | +0.2 (+0.88%) | 520,736 |
| 3 Aug 2015 | USD | 23.52 | 23.69 | 22.38 | 22.71 | 22.71 | -1.19 (-4.98%) | 924,503 |
| 31 Jul 2015 | USD | 23.9 | 24.23 | 23.77 | 23.9 | 23.9 | -0.04 (-0.17%) | 296,153 |
| 30 Jul 2015 | USD | 21.98 | 24.12 | 21.87 | 23.94 | 23.94 | +1.81 (+8.18%) | 751,320 |
| 29 Jul 2015 | USD | 22.4 | 22.88 | 21.41 | 22.13 | 22.13 | -0.71 (-3.11%) | 2,439,962 |
| 28 Jul 2015 | USD | 23.6 | 23.72 | 22.69 | 22.84 | 22.84 | -0.81 (-3.42%) | 707,170 |
| 27 Jul 2015 | USD | 24.25 | 24.2755 | 23.565 | 23.65 | 23.65 | -0.71 (-2.91%) | 398,580 |
| 24 Jul 2015 | USD | 24.41 | 24.5 | 24.25 | 24.36 | 24.36 | -0.14 (-0.57%) | 99,374 |
| 23 Jul 2015 | USD | 24.42 | 24.58 | 24.31 | 24.5 | 24.5 | 0.0 (0.0%) | 142,015 |
| 22 Jul 2015 | USD | 24.27 | 24.525 | 24.26 | 24.5 | 24.5 | +0.02 (+0.08%) | 46,178 |
| 21 Jul 2015 | USD | 24.51 | 24.59 | 24.28 | 24.48 | 24.48 | -0.06 (-0.24%) | 118,001 |
| 20 Jul 2015 | USD | 24.87 | 24.89 | 24.27 | 24.54 | 24.54 | -0.47 (-1.88%) | 243,962 |
| 17 Jul 2015 | USD | 24.91 | 26 | 24.91 | 25.01 | 25.01 | +0.1 (+0.40%) | 433,427 |
| 16 Jul 2015 | USD | 25.43 | 25.45 | 24.68 | 24.91 | 24.91 | -0.08 (-0.32%) | 550,098 |
| 15 Jul 2015 | USD | 24.85 | 25.3 | 24.81 | 24.99 | 24.99 | +0.08 (+0.32%) | 304,748 |
| 14 Jul 2015 | USD | 25.28 | 25.52 | 24.69 | 24.91 | 24.91 | -0.15 (-0.60%) | 164,784 |
| 13 Jul 2015 | USD | 24.75 | 25.15 | 24.6101 | 25.06 | 25.06 | +0.16 (+0.64%) | 363,346 |
| 10 Jul 2015 | USD | 25 | 25.22 | 24.6301 | 24.9 | 24.9 | -0.01 (-0.04%) | 91,304 |
| 9 Jul 2015 | USD | 25.2 | 25.26 | 24.5901 | 24.91 | 24.91 | +0.05 (+0.20%) | 111,333 |
| 8 Jul 2015 | USD | 24.7 | 25.28 | 24.57 | 24.86 | 24.86 | -0.55 (-2.16%) | 125,304 |
| 7 Jul 2015 | USD | 25.2 | 25.5 | 24.29 | 25.41 | 25.41 | +0.1 (+0.40%) | 245,923 |
| 6 Jul 2015 | USD | 25.47 | 26.05 | 25.05 | 25.31 | 25.31 | -0.63 (-2.43%) | 214,596 |
