| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | USD | 28.43 | 28.915 | 28.3 | 28.7 | 28.7 | +0.25 (+0.88%) | 1,216,300 |
| 7 Nov 2022 | USD | 28.28 | 28.75 | 28.11 | 28.45 | 28.45 | +0.35 (+1.25%) | 1,898,900 |
| 4 Nov 2022 | USD | 27.46 | 28.4 | 27.4 | 28.1 | 28.1 | +1.18 (+4.38%) | 1,679,300 |
| 3 Nov 2022 | USD | 26.5 | 27.21 | 25.89 | 26.92 | 26.92 | -0.03 (-0.11%) | 1,653,100 |
| 2 Nov 2022 | USD | 27.4 | 28.02 | 26.94 | 26.95 | 26.95 | +0.96 (+3.69%) | 2,928,600 |
| 1 Nov 2022 | USD | 25.78 | 26.08 | 25.52 | 25.99 | 25.99 | +0.51 (+2.00%) | 1,021,800 |
| 31 Oct 2022 | USD | 25.45 | 25.765 | 25.45 | 25.48 | 25.48 | -0.19 (-0.74%) | 1,139,400 |
| 28 Oct 2022 | USD | 25.27 | 25.77 | 25.09 | 25.67 | 25.67 | +0.49 (+1.95%) | 1,259,700 |
| 27 Oct 2022 | USD | 25.39 | 25.64 | 25.12 | 25.18 | 25.18 | 0.0 (0.0%) | 1,009,700 |
| 26 Oct 2022 | USD | 25.33 | 25.59 | 25.11 | 25.18 | 25.18 | +0.08 (+0.32%) | 1,041,700 |
| 25 Oct 2022 | USD | 24.48 | 25.305 | 24.48 | 25.1 | 25.1 | +0.45 (+1.83%) | 1,153,900 |
| 24 Oct 2022 | USD | 24.87 | 24.96 | 24.5 | 24.65 | 24.65 | +0.01 (+0.04%) | 489,200 |
| 21 Oct 2022 | USD | 24.07 | 24.81 | 23.815 | 24.64 | 24.64 | +0.74 (+3.10%) | 771,900 |
| 20 Oct 2022 | USD | 24.32 | 24.6 | 23.685 | 23.9 | 23.9 | -0.36 (-1.48%) | 932,500 |
| 19 Oct 2022 | USD | 24.38 | 24.58 | 24.11 | 24.26 | 24.26 | -0.31 (-1.26%) | 962,300 |
| 18 Oct 2022 | USD | 24.69 | 25.06 | 24.275 | 24.57 | 24.57 | +0.49 (+2.03%) | 722,100 |
| 17 Oct 2022 | USD | 23.99 | 24.31 | 23.75 | 24.08 | 24.08 | +0.54 (+2.29%) | 843,200 |
| 14 Oct 2022 | USD | 24.03 | 24.305 | 23.465 | 23.54 | 23.54 | -0.25 (-1.05%) | 1,470,700 |
| 13 Oct 2022 | USD | 22.72 | 24.105 | 22.65 | 23.79 | 23.79 | +0.48 (+2.06%) | 1,355,300 |
| 12 Oct 2022 | USD | 23.2 | 23.545 | 22.845 | 23.31 | 23.31 | +0.19 (+0.82%) | 1,157,800 |
| 11 Oct 2022 | USD | 23.58 | 23.85 | 23.085 | 23.12 | 23.12 | -0.71 (-2.98%) | 1,857,600 |
| 10 Oct 2022 | USD | 23.75 | 24.05 | 23.47 | 23.83 | 23.83 | +0.28 (+1.19%) | 1,394,600 |
| 7 Oct 2022 | USD | 23.68 | 23.79 | 23.265 | 23.55 | 23.55 | -0.39 (-1.63%) | 1,430,100 |
| 6 Oct 2022 | USD | 24.16 | 24.39 | 23.9 | 23.94 | 23.94 | -0.34 (-1.40%) | 706,400 |
| 5 Oct 2022 | USD | 23.94 | 24.41 | 23.84 | 24.28 | 24.28 | -0.13 (-0.53%) | 1,232,400 |
| 4 Oct 2022 | USD | 24.02 | 24.57 | 24.02 | 24.41 | 24.41 | +0.92 (+3.92%) | 1,553,600 |
| 3 Oct 2022 | USD | 23.14 | 23.67 | 22.915 | 23.49 | 23.49 | +0.75 (+3.30%) | 1,746,000 |
| 30 Sep 2022 | USD | 22.71 | 23.15 | 22.48 | 22.74 | 22.74 | +0.13 (+0.57%) | 1,264,200 |
| 29 Sep 2022 | USD | 22.63 | 22.63 | 22.25 | 22.61 | 22.61 | -0.4 (-1.74%) | 1,324,500 |
| 28 Sep 2022 | USD | 21.87 | 23.15 | 21.7 | 23.01 | 23.01 | +1.29 (+5.94%) | 1,518,900 |
