| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2015 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 25.9 | 26.55 | 25.34 | 25.94 | 25.94 | -0.02 (-0.08%) | 609,010 |
| 1 Jul 2015 | USD | 26.5 | 26.75 | 25.84 | 25.96 | 25.96 | -0.07 (-0.27%) | 275,914 |
| 30 Jun 2015 | USD | 25.96 | 26.1 | 25.69 | 26.03 | 26.03 | +0.04 (+0.15%) | 175,804 |
| 29 Jun 2015 | USD | 25.79 | 26.5 | 25.67 | 25.99 | 25.99 | -0.5 (-1.89%) | 452,293 |
| 26 Jun 2015 | USD | 26.7 | 26.75 | 25.02 | 26.49 | 26.49 | +0.16 (+0.61%) | 193,303 |
| 25 Jun 2015 | USD | 26 | 26.48 | 25.59 | 26.33 | 26.33 | +0.18 (+0.69%) | 311,993 |
| 24 Jun 2015 | USD | 27 | 27 | 26.15 | 26.15 | 26.15 | -0.85 (-3.15%) | 529,818 |
| 23 Jun 2015 | USD | 26.48 | 27.4 | 26.16 | 27 | 27 | +0.25 (+0.93%) | 865,490 |
| 22 Jun 2015 | USD | 27.35 | 27.35 | 26.17 | 26.75 | 26.75 | -0.5 (-1.83%) | 672,593 |
| 19 Jun 2015 | USD | 25.25 | 27.75 | 24.67 | 27.25 | 27.25 | +1.85 (+7.28%) | 1,802,589 |
| 18 Jun 2015 | USD | 24.1 | 25.76 | 24.05 | 25.4 | 25.4 | +3.4 (+15.45%) | 18,002,891 |
| 17 Jun 2015 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
