| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2022 | USD | 22.36 | 22.56 | 21.49 | 21.72 | 21.72 | -0.41 (-1.85%) | 1,958,700 |
| 26 Sep 2022 | USD | 22.27 | 22.7 | 22 | 22.13 | 22.13 | -0.39 (-1.73%) | 2,324,400 |
| 23 Sep 2022 | USD | 22.51 | 22.71 | 22.01 | 22.52 | 22.52 | -0.47 (-2.04%) | 1,873,700 |
| 22 Sep 2022 | USD | 23.74 | 23.74 | 22.935 | 22.99 | 22.99 | -0.65 (-2.75%) | 1,272,500 |
| 21 Sep 2022 | USD | 24.32 | 24.5 | 23.595 | 23.64 | 23.64 | -0.48 (-1.99%) | 1,336,200 |
| 20 Sep 2022 | USD | 23.96 | 24.26 | 23.655 | 24.12 | 24.12 | -0.22 (-0.90%) | 1,316,900 |
| 19 Sep 2022 | USD | 23.37 | 24.439 | 23.37 | 24.34 | 24.34 | +0.65 (+2.74%) | 1,373,000 |
| 16 Sep 2022 | USD | 24.26 | 24.29 | 23.54 | 23.69 | 23.69 | -1.05 (-4.24%) | 3,516,800 |
| 15 Sep 2022 | USD | 24.97 | 25.37 | 24.68 | 24.74 | 24.74 | -0.5 (-1.98%) | 931,800 |
| 14 Sep 2022 | USD | 25.4 | 25.48 | 24.91 | 25.24 | 25.24 | -0.27 (-1.06%) | 1,173,000 |
| 13 Sep 2022 | USD | 25.78 | 26.07 | 25.425 | 25.51 | 25.51 | -0.96 (-3.63%) | 971,263 |
| 12 Sep 2022 | USD | 26.58 | 27.02 | 26.375 | 26.47 | 26.47 | +0.15 (+0.57%) | 922,879 |
| 9 Sep 2022 | USD | 26.06 | 26.525 | 26.03 | 26.32 | 26.32 | +0.55 (+2.13%) | 740,300 |
| 8 Sep 2022 | USD | 25.2 | 25.94 | 24.875 | 25.77 | 25.77 | +0.2 (+0.78%) | 968,500 |
| 7 Sep 2022 | USD | 24.65 | 25.57 | 24.525 | 25.57 | 25.57 | +0.72 (+2.90%) | 1,007,700 |
| 6 Sep 2022 | USD | 24.99 | 25.09 | 24.575 | 24.85 | 24.85 | +0.12 (+0.49%) | 1,125,000 |
| 2 Sep 2022 | USD | 25.27 | 25.52 | 24.68 | 24.73 | 24.73 | -0.11 (-0.44%) | 854,500 |
| 1 Sep 2022 | USD | 24.83 | 24.99 | 24.34 | 24.84 | 24.84 | -0.38 (-1.51%) | 1,091,500 |
| 31 Aug 2022 | USD | 25.48 | 25.78 | 24.975 | 25.22 | 25.22 | -0.3 (-1.18%) | 940,600 |
| 30 Aug 2022 | USD | 26.1 | 26.195 | 25.39 | 25.52 | 25.52 | -0.48 (-1.85%) | 869,200 |
| 29 Aug 2022 | USD | 25.62 | 26.21 | 25.5 | 26 | 26 | +0.09 (+0.35%) | 560,000 |
| 26 Aug 2022 | USD | 26.87 | 26.91 | 25.88 | 25.91 | 25.91 | -1 (-3.72%) | 684,200 |
| 25 Aug 2022 | USD | 26.43 | 27.12 | 26.4 | 26.91 | 26.91 | +0.66 (+2.51%) | 503,300 |
| 24 Aug 2022 | USD | 26.21 | 26.66 | 26.175 | 26.25 | 26.25 | -0.11 (-0.42%) | 579,100 |
| 23 Aug 2022 | USD | 26.01 | 26.68 | 26.01 | 26.36 | 26.36 | +0.36 (+1.38%) | 803,300 |
| 22 Aug 2022 | USD | 25.98 | 26.09 | 25.7 | 26 | 26 | -0.53 (-2.00%) | 614,900 |
| 19 Aug 2022 | USD | 26.95 | 26.95 | 26.32 | 26.53 | 26.53 | -0.7 (-2.57%) | 866,200 |
| 18 Aug 2022 | USD | 26.7 | 27.485 | 26.58 | 27.23 | 27.23 | +0.6 (+2.25%) | 1,220,300 |
| 17 Aug 2022 | USD | 27.1 | 27.22 | 26.5 | 26.63 | 26.63 | -0.91 (-3.30%) | 647,500 |
| 16 Aug 2022 | USD | 26.83 | 27.595 | 26.81 | 27.54 | 27.54 | +0.54 (+2%) | 1,460,400 |
