| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | USD | 26.4 | 27.01 | 26.4 | 27 | 27 | +0.19 (+0.71%) | 788,900 |
| 12 Aug 2022 | USD | 26.3 | 26.85 | 26.29 | 26.81 | 26.81 | +0.45 (+1.71%) | 626,400 |
| 11 Aug 2022 | USD | 27.08 | 27.1 | 26.36 | 26.36 | 26.36 | +0.27 (+1.03%) | 1,190,000 |
| 10 Aug 2022 | USD | 26.14 | 26.495 | 26.05 | 26.09 | 26.09 | +0.5 (+1.95%) | 1,256,400 |
| 9 Aug 2022 | USD | 25.72 | 25.9 | 25.46 | 25.59 | 25.59 | -0.24 (-0.93%) | 726,200 |
| 8 Aug 2022 | USD | 26 | 26.19 | 25.755 | 25.83 | 25.83 | +0.08 (+0.31%) | 813,200 |
| 5 Aug 2022 | USD | 25.37 | 25.92 | 25.15 | 25.75 | 25.75 | +0.3 (+1.18%) | 1,051,700 |
| 4 Aug 2022 | USD | 25.73 | 25.8 | 25.44 | 25.45 | 25.45 | -0.26 (-1.01%) | 1,272,900 |
| 3 Aug 2022 | USD | 25.48 | 25.97 | 25.215 | 25.71 | 25.71 | +0.37 (+1.46%) | 1,904,000 |
| 2 Aug 2022 | USD | 26.64 | 27 | 25.2 | 25.34 | 25.34 | -1.72 (-6.36%) | 2,129,600 |
| 1 Aug 2022 | USD | 26.77 | 27.36 | 26.32 | 27.06 | 27.06 | +0.02 (+0.07%) | 1,664,700 |
| 29 Jul 2022 | USD | 26.71 | 27.1 | 26.59 | 27.04 | 27.04 | +0.52 (+1.96%) | 2,000,200 |
| 28 Jul 2022 | USD | 26.26 | 26.575 | 25.98 | 26.52 | 26.52 | +0.37 (+1.41%) | 1,303,900 |
| 27 Jul 2022 | USD | 25.84 | 26.315 | 25.72 | 26.15 | 26.15 | +0.47 (+1.83%) | 791,700 |
| 26 Jul 2022 | USD | 25.67 | 26.02 | 25.565 | 25.68 | 25.68 | -0.19 (-0.73%) | 876,700 |
| 25 Jul 2022 | USD | 25.69 | 26 | 25.4 | 25.87 | 25.87 | +0.52 (+2.05%) | 687,600 |
| 22 Jul 2022 | USD | 25.85 | 26.01 | 25.18 | 25.35 | 25.35 | -0.35 (-1.36%) | 550,100 |
| 21 Jul 2022 | USD | 25.21 | 25.7 | 25.05 | 25.7 | 25.7 | +0.2 (+0.78%) | 741,400 |
| 20 Jul 2022 | USD | 24.97 | 25.555 | 24.82 | 25.5 | 25.5 | +0.45 (+1.80%) | 1,043,900 |
| 19 Jul 2022 | USD | 24.31 | 25.085 | 24.285 | 25.05 | 25.05 | +1.15 (+4.81%) | 1,002,900 |
| 18 Jul 2022 | USD | 24.29 | 24.47 | 23.795 | 23.9 | 23.9 | +0.06 (+0.25%) | 788,700 |
| 15 Jul 2022 | USD | 23.72 | 23.91 | 23.32 | 23.84 | 23.84 | +0.52 (+2.23%) | 553,300 |
| 14 Jul 2022 | USD | 23.38 | 23.5 | 22.735 | 23.32 | 23.32 | -0.54 (-2.26%) | 1,106,200 |
| 13 Jul 2022 | USD | 23.61 | 24.15 | 23.345 | 23.86 | 23.86 | -0.08 (-0.33%) | 1,208,200 |
| 12 Jul 2022 | USD | 23.93 | 24.53 | 23.801 | 23.94 | 23.94 | -0.11 (-0.46%) | 908,500 |
| 11 Jul 2022 | USD | 23.95 | 24.31 | 23.77 | 24.05 | 24.05 | -0.26 (-1.07%) | 753,700 |
| 8 Jul 2022 | USD | 24.42 | 24.54 | 23.8 | 24.31 | 24.31 | -0.02 (-0.08%) | 1,273,500 |
| 7 Jul 2022 | USD | 24.23 | 24.575 | 23.99 | 24.33 | 24.33 | +0.48 (+2.01%) | 2,141,900 |
| 6 Jul 2022 | USD | 23.58 | 24 | 23.05 | 23.85 | 23.85 | +0.27 (+1.15%) | 1,968,600 |
| 5 Jul 2022 | USD | 24.12 | 24.26 | 23.035 | 23.58 | 23.58 | -1.16 (-4.69%) | 2,578,800 |
