| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.007 | 0.007 | 0.0068 | 0.0068 | 0.0068 | -0 (-2.86%) | 80,038 |
| 11 Sep 2022 | USD | 0.0081 | 0.0081 | 0.0069 | 0.007 | 0.007 | -0.001 (-13.58%) | 90,641 |
| 10 Sep 2022 | USD | 0.0081 | 0.0081 | 0.0079 | 0.0081 | 0.0081 | 0.0 (0.0%) | 110,630 |
| 9 Sep 2022 | USD | 0.0079 | 0.0081 | 0.0078 | 0.0081 | 0.0081 | +0 (+2.53%) | 86,181 |
| 8 Sep 2022 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 71,467 |
| 7 Sep 2022 | USD | 0.0078 | 0.0079 | 0.0078 | 0.0079 | 0.0079 | +0 (+1.28%) | 81,444 |
| 6 Sep 2022 | USD | 0.0083 | 0.0086 | 0.0077 | 0.0078 | 0.0078 | -0.001 (-6.02%) | 92,694 |
| 5 Sep 2022 | USD | 0.008 | 0.0085 | 0.008 | 0.0083 | 0.0083 | +0 (+3.75%) | 91,125 |
| 4 Sep 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 98,090 |
| 3 Sep 2022 | USD | 0.008 | 0.0081 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 95,983 |
| 2 Sep 2022 | USD | 0.008 | 0.0081 | 0.0079 | 0.008 | 0.008 | 0.0 (0.0%) | 84,792 |
| 1 Sep 2022 | USD | 0.008 | 0.0081 | 0.0077 | 0.008 | 0.008 | 0.0 (0.0%) | 108,829 |
| 31 Aug 2022 | USD | 0.0081 | 0.0081 | 0.0077 | 0.008 | 0.008 | -0 (-1.23%) | 135,772 |
| 30 Aug 2022 | USD | 0.0081 | 0.0081 | 0.0079 | 0.0081 | 0.0081 | 0.0 (0.0%) | 88,053 |
| 29 Aug 2022 | USD | 0.0081 | 0.0082 | 0.0074 | 0.0081 | 0.0081 | 0.0 (0.0%) | 95,042 |
| 28 Aug 2022 | USD | 0.0081 | 0.0082 | 0.0078 | 0.0081 | 0.0081 | 0.0 (0.0%) | 81,118 |
| 27 Aug 2022 | USD | 0.0081 | 0.0081 | 0.0077 | 0.0081 | 0.0081 | 0.0 (0.0%) | 68,974 |
| 26 Aug 2022 | USD | 0.0081 | 0.0082 | 0.0078 | 0.0081 | 0.0081 | 0.0 (0.0%) | 87,913 |
| 25 Aug 2022 | USD | 0.0081 | 0.0081 | 0.008 | 0.0081 | 0.0081 | 0.0 (0.0%) | 95,282 |
| 24 Aug 2022 | USD | 0.0081 | 0.0084 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 92,425 |
| 23 Aug 2022 | USD | 0.008 | 0.0082 | 0.0078 | 0.0081 | 0.0081 | +0 (+1.25%) | 101,500 |
| 22 Aug 2022 | USD | 0.0081 | 0.0081 | 0.008 | 0.008 | 0.008 | -0 (-1.23%) | 83,167 |
| 21 Aug 2022 | USD | 0.0081 | 0.0082 | 0.0075 | 0.0081 | 0.0081 | 0.0 (0.0%) | 88,684 |
| 20 Aug 2022 | USD | 0.008 | 0.0081 | 0.0077 | 0.0081 | 0.0081 | +0 (+1.25%) | 100,546 |
| 19 Aug 2022 | USD | 0.0081 | 0.0081 | 0.0074 | 0.008 | 0.008 | -0 (-1.23%) | 92,673 |
| 18 Aug 2022 | USD | 0.0079 | 0.0085 | 0.0074 | 0.0081 | 0.0081 | +0 (+2.53%) | 96,084 |
| 17 Aug 2022 | USD | 0.008 | 0.008 | 0.0077 | 0.0079 | 0.0079 | -0 (-1.25%) | 59,971 |
| 16 Aug 2022 | USD | 0.0081 | 0.0081 | 0.0071 | 0.008 | 0.008 | -0 (-1.23%) | 60,735 |
| 15 Aug 2022 | USD | 0.0081 | 0.0089 | 0.008 | 0.0081 | 0.0081 | 0.0 (0.0%) | 103,054 |
| 14 Aug 2022 | USD | 0.0075 | 0.0083 | 0.0075 | 0.0081 | 0.0081 | +0.001 (+8%) | 86,253 |
