Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0079 | 0.0082 | 0.0072 | 0.0075 | 0.0075 | -0 (-5.06%) | 75,972 |
12 Aug 2022 | USD | 0.0078 | 0.0083 | 0.0069 | 0.0079 | 0.0079 | +0 (+1.28%) | 77,631 |
11 Aug 2022 | USD | 0.009 | 0.009 | 0.0067 | 0.0078 | 0.0078 | -0.001 (-13.33%) | 104,767 |
10 Aug 2022 | USD | 0.0093 | 0.0095 | 0.0082 | 0.009 | 0.009 | -0 (-3.23%) | 101,649 |
9 Aug 2022 | USD | 0.0093 | 0.0117 | 0.008 | 0.0093 | 0.0093 | 0.0 (0.0%) | 108,901 |
8 Aug 2022 | USD | 0.0093 | 0.0094 | 0.0087 | 0.0093 | 0.0093 | 0.0 (0.0%) | 135,459 |
7 Aug 2022 | USD | 0.008 | 0.0095 | 0.0077 | 0.0093 | 0.0093 | +0.001 (+16.25%) | 89,422 |
6 Aug 2022 | USD | 0.008 | 0.0081 | 0.0051 | 0.008 | 0.008 | 0.0 (0.0%) | 90,540 |
5 Aug 2022 | USD | 0.008 | 0.008 | 0.0079 | 0.008 | 0.008 | 0.0 (0.0%) | 93,200 |
4 Aug 2022 | USD | 0.008 | 0.0083 | 0.0076 | 0.008 | 0.008 | 0.0 (0.0%) | 104,586 |
3 Aug 2022 | USD | 0.008 | 0.0081 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 108,675 |
2 Aug 2022 | USD | 0.0088 | 0.0092 | 0.0071 | 0.008 | 0.008 | -0.001 (-9.09%) | 119,717 |
1 Aug 2022 | USD | 0.01 | 0.0108 | 0.008 | 0.0088 | 0.0088 | -0.001 (-12%) | 103,864 |
31 Jul 2022 | USD | 0.0109 | 0.0109 | 0.0092 | 0.01 | 0.01 | -0.001 (-8.26%) | 111,711 |
30 Jul 2022 | USD | 0.0103 | 0.0111 | 0.0103 | 0.0109 | 0.0109 | +0.001 (+5.83%) | 126,230 |
29 Jul 2022 | USD | 0.0104 | 0.011 | 0.0094 | 0.0103 | 0.0103 | -0 (-0.96%) | 116,095 |
28 Jul 2022 | USD | 0.0115 | 0.0117 | 0.0081 | 0.0104 | 0.0104 | -0.001 (-9.57%) | 132,981 |
27 Jul 2022 | USD | 0.0116 | 0.0116 | 0.0115 | 0.0115 | 0.0115 | -0 (-0.86%) | 109,376 |
26 Jul 2022 | USD | 0.0115 | 0.0117 | 0.0111 | 0.0116 | 0.0116 | +0 (+0.87%) | 123,821 |
25 Jul 2022 | USD | 0.0116 | 0.0119 | 0.0111 | 0.0115 | 0.0115 | -0 (-0.86%) | 116,383 |
24 Jul 2022 | USD | 0.0118 | 0.0119 | 0.0116 | 0.0116 | 0.0116 | -0 (-1.69%) | 130,792 |
23 Jul 2022 | USD | 0.0118 | 0.0119 | 0.0117 | 0.0118 | 0.0118 | 0.0 (0.0%) | 108,305 |
22 Jul 2022 | USD | 0.0118 | 0.0119 | 0.0117 | 0.0118 | 0.0118 | 0.0 (0.0%) | 104,427 |
21 Jul 2022 | USD | 0.0118 | 0.0124 | 0.0095 | 0.0118 | 0.0118 | 0.0 (0.0%) | 109,687 |
20 Jul 2022 | USD | 0.0123 | 0.0132 | 0.0113 | 0.0118 | 0.0118 | -0.001 (-4.07%) | 107,752 |
19 Jul 2022 | USD | 0.0118 | 0.0147 | 0.0118 | 0.0123 | 0.0123 | +0.001 (+4.24%) | 110,295 |
18 Jul 2022 | USD | 0.0118 | 0.0119 | 0.0117 | 0.0118 | 0.0118 | 0.0 (0.0%) | 100,407 |
17 Jul 2022 | USD | 0.0117 | 0.0119 | 0.0113 | 0.0118 | 0.0118 | +0 (+0.85%) | 114,506 |
16 Jul 2022 | USD | 0.0124 | 0.0138 | 0.0114 | 0.0117 | 0.0117 | -0.001 (-5.65%) | 139,627 |
15 Jul 2022 | USD | 0.0119 | 0.0129 | 0.0116 | 0.0124 | 0.0124 | +0.001 (+4.20%) | 112,690 |