| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | GBX | 0.235 | 0.24 | 0.2 | 0.21 | 0.21 | -0.025 (-10.64%) | 8,453,125 |
| 24 May 2024 | GBX | 0.245 | 0.25 | 0.2175 | 0.235 | 0.235 | -0.01 (-4.08%) | 7,337,443 |
| 23 May 2024 | GBX | 0.25 | 0.26 | 0.23 | 0.245 | 0.245 | +0.005 (+2.08%) | 22,454,600 |
| 22 May 2024 | GBX | 0.245 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 6,327,756 |
| 21 May 2024 | GBX | 0.22 | 0.28 | 0.21 | 0.25 | 0.25 | +0.03 (+13.64%) | 57,141,910 |
| 20 May 2024 | GBX | 0.185 | 0.23 | 0.18 | 0.22 | 0.22 | +0.04 (+22.22%) | 57,091,473 |
| 17 May 2024 | GBX | 0.175 | 0.2 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 13,991,101 |
| 16 May 2024 | GBX | 0.19 | 0.2 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 3,389,418 |
| 15 May 2024 | GBX | 0.185 | 0.19 | 0.17 | 0.19 | 0.19 | +0.005 (+2.70%) | 16,430,301 |
| 14 May 2024 | GBX | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 13,923,500 |
| 13 May 2024 | GBX | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 531,833 |
| 10 May 2024 | GBX | 0.185 | 0.19 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 2,492,931 |
| 9 May 2024 | GBX | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 4,581,162 |
| 8 May 2024 | GBX | 0.2 | 0.204 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 5,973,518 |
| 7 May 2024 | GBX | 0.2 | 0.21 | 0.193 | 0.2 | 0.2 | 0.0 (0.0%) | 520,727 |
| 3 May 2024 | GBX | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 1,453,237 |
| 2 May 2024 | GBX | 0.21 | 0.22 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 33,721,020 |
| 1 May 2024 | GBX | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | +0.024 (+12.60%) | 14,031,230 |
| 30 Apr 2024 | GBX | 0.185 | 0.22 | 0.18 | 0.1865 | 0.1865 | +0.002 (+0.81%) | 37,571,762 |
| 29 Apr 2024 | GBX | 0.165 | 0.187 | 0.15 | 0.185 | 0.185 | +0.02 (+12.12%) | 84,571,398 |
| 26 Apr 2024 | GBX | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 1,616,267 |
| 25 Apr 2024 | GBX | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 303,086 |
| 24 Apr 2024 | GBX | 0.165 | 0.1735 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 22,504,529 |
| 23 Apr 2024 | GBX | 0.1675 | 0.17 | 0.16 | 0.165 | 0.165 | -0.003 (-1.49%) | 5,381,032 |
| 22 Apr 2024 | GBX | 0.1675 | 0.1695 | 0.1651 | 0.1675 | 0.1675 | 0.0 (0.0%) | 7,382,376 |
| 19 Apr 2024 | GBX | 0.1675 | 0.17 | 0.1656 | 0.1675 | 0.1675 | 0.0 (0.0%) | 12,029,676 |
| 18 Apr 2024 | GBX | 0.17 | 0.17 | 0.16 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 10,822,657 |
| 17 Apr 2024 | GBX | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 8,947,604 |
| 16 Apr 2024 | GBX | 0.18 | 0.2 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 33,425,559 |
| 15 Apr 2024 | GBX | 0.17 | 0.171 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 2,392,604 |
