Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -0.15 (-0.22%) | 0 |
6 Jun 2024 | USD | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -0.1 (-0.15%) | 0 |
5 Jun 2024 | USD | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | +2.67 (+4.03%) | 0 |
4 Jun 2024 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | +0.37 (+0.56%) | 0 |
3 Jun 2024 | USD | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | +0.39 (+0.60%) | 0 |
31 May 2024 | USD | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -1.43 (-2.14%) | 0 |
29 May 2024 | USD | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.97 (-1.43%) | 0 |
28 May 2024 | USD | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | +0.39 (+0.58%) | 0 |
24 May 2024 | USD | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | +1.29 (+1.95%) | 0 |
23 May 2024 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.6 (-0.90%) | 0 |
22 May 2024 | USD | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.07 (-0.10%) | 0 |
21 May 2024 | USD | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | +0.26 (+0.39%) | 0 |
20 May 2024 | USD | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | +0.86 (+1.31%) | 0 |
17 May 2024 | USD | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.09 (-0.14%) | 0 |
16 May 2024 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | -0.27 (-0.41%) | 0 |
15 May 2024 | USD | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | +1.93 (+3.01%) | 0 |
14 May 2024 | USD | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | +0.85 (+1.34%) | 0 |
13 May 2024 | USD | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | +0.22 (+0.35%) | 0 |
10 May 2024 | USD | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | +0.32 (+0.51%) | 0 |
9 May 2024 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | +0.21 (+0.34%) | 0 |
8 May 2024 | USD | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.07 (-0.11%) | 0 |
7 May 2024 | USD | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.01 (-0.02%) | 0 |
6 May 2024 | USD | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | +1.34 (+2.19%) | 0 |
3 May 2024 | USD | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | +2.35 (+3.99%) | 0 |
2 May 2024 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | +1.46 (+2.54%) | 0 |
1 May 2024 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.83 (-1.42%) | 0 |
30 Apr 2024 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | -2.34 (-3.86%) | 0 |
29 Apr 2024 | USD | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | +0.4 (+0.66%) | 0 |
26 Apr 2024 | USD | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | +1.9 (+3.26%) | 0 |