| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.4593 | 0.4659 | 0.4336 | 0.4428 | 0.4428 | -0.017 (-3.61%) | 1,245,471 |
| 11 Sep 2022 | USD | 0.4667 | 0.4701 | 0.4535 | 0.4594 | 0.4594 | -0.007 (-1.61%) | 1,731,668 |
| 10 Sep 2022 | USD | 0.4154 | 0.478 | 0.4146 | 0.4669 | 0.4669 | +0.052 (+12.42%) | 7,960,677 |
| 9 Sep 2022 | USD | 0.3819 | 0.4319 | 0.3813 | 0.4153 | 0.4153 | +0.034 (+8.77%) | 2,824,602 |
| 8 Sep 2022 | USD | 0.3674 | 0.3866 | 0.3638 | 0.3818 | 0.3818 | +0.013 (+3.64%) | 4,619,482 |
| 7 Sep 2022 | USD | 0.3322 | 0.3715 | 0.3231 | 0.3684 | 0.3684 | +0.036 (+10.80%) | 1,297,873 |
| 6 Sep 2022 | USD | 0.352 | 0.359 | 0.3325 | 0.3325 | 0.3325 | -0.019 (-5.54%) | 1,340,645 |
| 5 Sep 2022 | USD | 0.3562 | 0.3602 | 0.3507 | 0.352 | 0.352 | -0.004 (-1.15%) | 1,177,771 |
| 4 Sep 2022 | USD | 0.3527 | 0.3668 | 0.3514 | 0.3561 | 0.3561 | +0.003 (+0.94%) | 957,723 |
| 3 Sep 2022 | USD | 0.3429 | 0.3555 | 0.3417 | 0.3528 | 0.3528 | +0.009 (+2.77%) | 950,723 |
| 2 Sep 2022 | USD | 0.3473 | 0.3544 | 0.342 | 0.3433 | 0.3433 | -0.004 (-1.18%) | 1,131,703 |
| 1 Sep 2022 | USD | 0.3516 | 0.3543 | 0.3275 | 0.3474 | 0.3474 | -0.004 (-1.19%) | 2,538,841 |
| 31 Aug 2022 | USD | 0.3487 | 0.355 | 0.3447 | 0.3516 | 0.3516 | +0.003 (+0.86%) | 1,279,632 |
| 30 Aug 2022 | USD | 0.361 | 0.3709 | 0.3484 | 0.3486 | 0.3486 | -0.012 (-3.43%) | 2,560,653 |
| 29 Aug 2022 | USD | 0.3632 | 0.4164 | 0.3496 | 0.361 | 0.361 | -0.003 (-0.72%) | 10,405,154 |
| 28 Aug 2022 | USD | 0.3413 | 0.3768 | 0.3311 | 0.3636 | 0.3636 | +0.022 (+6.60%) | 3,169,907 |
| 27 Aug 2022 | USD | 0.3407 | 0.3509 | 0.3349 | 0.3411 | 0.3411 | +0 (+0.09%) | 1,191,012 |
| 26 Aug 2022 | USD | 0.3778 | 0.3791 | 0.3397 | 0.3408 | 0.3408 | -0.037 (-9.77%) | 1,931,222 |
| 25 Aug 2022 | USD | 0.3415 | 0.4133 | 0.3405 | 0.3777 | 0.3777 | +0.036 (+10.67%) | 8,665,017 |
| 24 Aug 2022 | USD | 0.3311 | 0.3526 | 0.3251 | 0.3413 | 0.3413 | +0.01 (+3.08%) | 1,081,191 |
| 23 Aug 2022 | USD | 0.3182 | 0.3333 | 0.3114 | 0.3311 | 0.3311 | +0.013 (+4.05%) | 1,277,226 |
| 22 Aug 2022 | USD | 0.3194 | 0.3234 | 0.309 | 0.3182 | 0.3182 | -0.001 (-0.38%) | 1,064,667 |
| 21 Aug 2022 | USD | 0.3061 | 0.3222 | 0.3025 | 0.3194 | 0.3194 | +0.013 (+4.34%) | 1,089,606 |
| 20 Aug 2022 | USD | 0.2961 | 0.307 | 0.2953 | 0.3061 | 0.3061 | +0.01 (+3.38%) | 951,324 |
| 19 Aug 2022 | USD | 0.3341 | 0.3341 | 0.2961 | 0.2961 | 0.2961 | -0.038 (-11.37%) | 1,499,236 |
| 18 Aug 2022 | USD | 0.3307 | 0.3386 | 0.3284 | 0.3341 | 0.3341 | +0.003 (+1.03%) | 1,100,959 |
| 17 Aug 2022 | USD | 0.352 | 0.3533 | 0.33 | 0.3307 | 0.3307 | -0.021 (-6.08%) | 1,726,014 |
| 16 Aug 2022 | USD | 0.3597 | 0.366 | 0.35 | 0.3521 | 0.3521 | -0.008 (-2.14%) | 1,045,632 |
| 15 Aug 2022 | USD | 0.3762 | 0.3889 | 0.3588 | 0.3598 | 0.3598 | -0.016 (-4.36%) | 1,303,407 |
| 14 Aug 2022 | USD | 0.3822 | 0.3904 | 0.3758 | 0.3762 | 0.3762 | -0.006 (-1.62%) | 1,021,874 |
