| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 1.2667 | 1.308 | 1.223 | 1.3005 | 1.3005 | +0.034 (+2.67%) | 397,847 |
| 31 Mar 2022 | USD | 1.3026 | 1.3373 | 1.255 | 1.2667 | 1.2667 | -0.027 (-2.06%) | 228,620 |
| 30 Mar 2022 | USD | 1.278 | 1.3243 | 1.2585 | 1.2933 | 1.2933 | +0.022 (+1.72%) | 183,358 |
| 29 Mar 2022 | USD | 1.2712 | 1.3118 | 1.2435 | 1.2714 | 1.2714 | -0.001 (-0.09%) | 368,682 |
| 28 Mar 2022 | USD | 1.2222 | 1.3016 | 1.2114 | 1.2725 | 1.2725 | +0.052 (+4.24%) | 466,498 |
| 27 Mar 2022 | USD | 1.1489 | 1.2207 | 1.1446 | 1.2207 | 1.2207 | +0.071 (+6.22%) | 153,792 |
| 26 Mar 2022 | USD | 1.1572 | 1.1759 | 1.144 | 1.1492 | 1.1492 | -0.008 (-0.69%) | 68,390 |
| 25 Mar 2022 | USD | 1.1435 | 1.1888 | 1.1365 | 1.1572 | 1.1572 | +0.014 (+1.24%) | 172,678 |
| 24 Mar 2022 | USD | 1.1289 | 1.1634 | 1.0996 | 1.143 | 1.143 | +0.016 (+1.39%) | 193,968 |
| 23 Mar 2022 | USD | 1.1504 | 1.154 | 1.0974 | 1.1273 | 1.1273 | -0.024 (-2.08%) | 135,267 |
| 22 Mar 2022 | USD | 1.16 | 1.1759 | 1.143 | 1.1512 | 1.1512 | -0.009 (-0.76%) | 139,014 |
| 21 Mar 2022 | USD | 1.1189 | 1.166 | 1.1099 | 1.16 | 1.16 | +0.041 (+3.62%) | 247,966 |
| 20 Mar 2022 | USD | 1.1599 | 1.165 | 1.1169 | 1.1195 | 1.1195 | -0.041 (-3.51%) | 215,699 |
| 19 Mar 2022 | USD | 1.1265 | 1.1775 | 1.1174 | 1.1602 | 1.1602 | +0.033 (+2.88%) | 127,104 |
| 18 Mar 2022 | USD | 1.1639 | 1.1674 | 1.1233 | 1.1277 | 1.1277 | -0.038 (-3.28%) | 137,988 |
| 17 Mar 2022 | USD | 1.1641 | 1.1785 | 1.1551 | 1.1659 | 1.1659 | +0.004 (+0.30%) | 122,006 |
| 16 Mar 2022 | USD | 1.124 | 1.1727 | 1.1018 | 1.1624 | 1.1624 | +0.037 (+3.29%) | 228,913 |
| 15 Mar 2022 | USD | 1.1335 | 1.1348 | 1.0864 | 1.1254 | 1.1254 | -0.008 (-0.71%) | 108,892 |
| 14 Mar 2022 | USD | 1.1126 | 1.1359 | 1.0873 | 1.1334 | 1.1334 | +0.022 (+2.01%) | 111,179 |
| 13 Mar 2022 | USD | 1.1424 | 1.1671 | 1.0924 | 1.1111 | 1.1111 | -0.032 (-2.77%) | 191,690 |
| 12 Mar 2022 | USD | 1.1578 | 1.182 | 1.1305 | 1.1427 | 1.1427 | -0.017 (-1.47%) | 129,657 |
| 11 Mar 2022 | USD | 1.1924 | 1.195 | 1.1396 | 1.1598 | 1.1598 | -0.032 (-2.69%) | 196,834 |
| 10 Mar 2022 | USD | 1.2283 | 1.2283 | 1.1479 | 1.1918 | 1.1918 | -0.035 (-2.84%) | 205,669 |
| 9 Mar 2022 | USD | 1.1949 | 1.2642 | 1.1886 | 1.2266 | 1.2266 | +0.031 (+2.56%) | 177,334 |
| 8 Mar 2022 | USD | 1.1726 | 1.2205 | 1.1695 | 1.196 | 1.196 | +0.021 (+1.83%) | 138,147 |
| 7 Mar 2022 | USD | 1.2004 | 1.243 | 1.1405 | 1.1745 | 1.1745 | -0.033 (-2.74%) | 214,627 |
| 6 Mar 2022 | USD | 1.2801 | 1.306 | 1.207 | 1.2076 | 1.2076 | -0.072 (-5.63%) | 171,958 |
| 5 Mar 2022 | USD | 1.2564 | 1.3053 | 1.234 | 1.2797 | 1.2797 | +0.022 (+1.72%) | 174,544 |
| 4 Mar 2022 | USD | 1.4091 | 1.4091 | 1.2308 | 1.2581 | 1.2581 | -0.154 (-10.88%) | 212,616 |
| 3 Mar 2022 | USD | 1.3881 | 1.4251 | 1.3312 | 1.4117 | 1.4117 | +0.036 (+2.65%) | 324,495 |
