| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 1.3611 | 1.391 | 1.3123 | 1.3752 | 1.3752 | +0.007 (+0.55%) | 281,849 |
| 1 Mar 2022 | USD | 1.3218 | 1.3809 | 1.2822 | 1.3677 | 1.3677 | +0.048 (+3.60%) | 288,346 |
| 28 Feb 2022 | USD | 1.1689 | 1.3389 | 1.1645 | 1.3202 | 1.3202 | +0.143 (+12.13%) | 315,105 |
| 27 Feb 2022 | USD | 1.2012 | 1.3065 | 1.1604 | 1.1774 | 1.1774 | -0.024 (-1.98%) | 270,760 |
| 26 Feb 2022 | USD | 1.2481 | 1.2842 | 1.1978 | 1.2012 | 1.2012 | -0.044 (-3.53%) | 175,014 |
| 25 Feb 2022 | USD | 1.1554 | 1.2731 | 1.1533 | 1.2451 | 1.2451 | +0.09 (+7.77%) | 206,068 |
| 24 Feb 2022 | USD | 1.1933 | 1.2742 | 0.9864 | 1.1553 | 1.1553 | -0.03 (-2.55%) | 1,165,971 |
| 23 Feb 2022 | USD | 1.2595 | 1.3281 | 1.1855 | 1.1855 | 1.1855 | -0.075 (-5.92%) | 426,797 |
| 22 Feb 2022 | USD | 1.1302 | 1.2601 | 1.0885 | 1.2601 | 1.2601 | +0.138 (+12.26%) | 305,644 |
| 21 Feb 2022 | USD | 1.1259 | 1.344 | 1.1118 | 1.1225 | 1.1225 | -0.013 (-1.12%) | 789,382 |
| 20 Feb 2022 | USD | 1.1625 | 1.1703 | 1.1004 | 1.1352 | 1.1352 | -0.029 (-2.52%) | 144,582 |
| 19 Feb 2022 | USD | 1.1877 | 1.2143 | 1.1559 | 1.1646 | 1.1646 | -0.023 (-1.97%) | 130,938 |
| 18 Feb 2022 | USD | 1.2528 | 1.3505 | 1.1624 | 1.188 | 1.188 | -0.063 (-5.01%) | 388,157 |
| 17 Feb 2022 | USD | 1.431 | 1.4512 | 1.2423 | 1.2507 | 1.2507 | -0.179 (-12.51%) | 490,333 |
| 16 Feb 2022 | USD | 1.3334 | 1.432 | 1.2619 | 1.4296 | 1.4296 | +0.104 (+7.83%) | 591,512 |
| 15 Feb 2022 | USD | 1.042 | 1.3258 | 1.042 | 1.3258 | 1.3258 | +0.291 (+28.13%) | 537,795 |
| 14 Feb 2022 | USD | 1.0153 | 1.0519 | 0.9772 | 1.0347 | 1.0347 | +0.019 (+1.85%) | 345,854 |
| 13 Feb 2022 | USD | 1.0458 | 1.07 | 1.0064 | 1.0159 | 1.0159 | -0.029 (-2.77%) | 242,061 |
| 12 Feb 2022 | USD | 1.105 | 1.1203 | 0.9638 | 1.0448 | 1.0448 | -0.06 (-5.41%) | 431,812 |
| 11 Feb 2022 | USD | 1.2024 | 1.2489 | 1.104 | 1.1046 | 1.1046 | -0.11 (-9.02%) | 183,801 |
| 10 Feb 2022 | USD | 1.291 | 1.3108 | 1.2029 | 1.2141 | 1.2141 | -0.079 (-6.09%) | 170,125 |
| 9 Feb 2022 | USD | 1.2831 | 1.3096 | 1.2525 | 1.2928 | 1.2928 | +0.009 (+0.71%) | 214,491 |
| 8 Feb 2022 | USD | 1.3179 | 1.3448 | 1.2187 | 1.2837 | 1.2837 | -0.039 (-2.96%) | 365,055 |
| 7 Feb 2022 | USD | 1.1883 | 1.348 | 1.1751 | 1.3228 | 1.3228 | +0.139 (+11.78%) | 521,962 |
| 6 Feb 2022 | USD | 1.1413 | 1.1834 | 1.1398 | 1.1834 | 1.1834 | +0.04 (+3.48%) | 193,487 |
| 5 Feb 2022 | USD | 1.1799 | 1.1799 | 1.1311 | 1.1436 | 1.1436 | -0.02 (-1.69%) | 229,536 |
| 4 Feb 2022 | USD | 1.0833 | 1.1632 | 1.0471 | 1.1632 | 1.1632 | +0.081 (+7.49%) | 423,004 |
| 3 Feb 2022 | USD | 1.039 | 1.0821 | 1.0034 | 1.0821 | 1.0821 | +0.036 (+3.45%) | 206,292 |
| 2 Feb 2022 | USD | 1.1498 | 1.1498 | 1.0423 | 1.046 | 1.046 | -0.104 (-9.01%) | 320,463 |
| 1 Feb 2022 | USD | 1.0846 | 1.1496 | 1.0807 | 1.1496 | 1.1496 | +0.065 (+6.01%) | 234,775 |
