| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 44.735 | 44.88 | 44.58 | 44.62 | 44.62 | -0.12 (-0.27%) | 26,320 |
| 25 Apr 2024 | USD | 44.76 | 44.89 | 44.58 | 44.7401 | 44.7401 | -0.99 (-2.16%) | 30,064 |
| 24 Apr 2024 | USD | 45.65 | 46 | 45.65 | 45.73 | 45.73 | +0.05 (+0.11%) | 26,780 |
| 23 Apr 2024 | USD | 45.03 | 45.81 | 45.03 | 45.68 | 45.68 | +0.77 (+1.71%) | 22,256 |
| 22 Apr 2024 | USD | 43.84 | 44.91 | 43.84 | 44.91 | 44.91 | +1 (+2.28%) | 19,192 |
| 19 Apr 2024 | USD | 43.02 | 44.17 | 43.02 | 43.91 | 43.91 | -0.21 (-0.48%) | 50,000 |
| 18 Apr 2024 | USD | 42.88 | 44.32 | 42.88 | 44.12 | 44.12 | +0.72 (+1.66%) | 38,700 |
| 17 Apr 2024 | USD | 42.64 | 43.62 | 42.64 | 43.4 | 43.4 | +0.6 (+1.40%) | 33,400 |
| 16 Apr 2024 | USD | 43 | 43.1 | 42.8 | 42.8 | 42.8 | -0.3 (-0.70%) | 627,900 |
| 15 Apr 2024 | USD | 43.49 | 43.49 | 43.09 | 43.1 | 43.1 | +0.03 (+0.07%) | 24,300 |
| 12 Apr 2024 | USD | 42.08 | 43.3 | 42.08 | 43.07 | 43.07 | -0.47 (-1.08%) | 19,900 |
| 11 Apr 2024 | USD | 43.45 | 43.6 | 43.37 | 43.54 | 43.54 | +0.04 (+0.09%) | 23,700 |
| 10 Apr 2024 | USD | 42.84 | 43.67 | 42.84 | 43.5 | 43.5 | -0.46 (-1.05%) | 63,400 |
| 9 Apr 2024 | USD | 42.61 | 44.22 | 42.61 | 43.96 | 43.96 | +0.31 (+0.71%) | 35,000 |
| 8 Apr 2024 | USD | 43.66 | 43.73 | 43.54 | 43.65 | 43.65 | -0.05 (-0.11%) | 29,500 |
| 5 Apr 2024 | USD | 43.68 | 43.74 | 43.13 | 43.7 | 43.7 | +0.28 (+0.64%) | 82,100 |
| 4 Apr 2024 | USD | 42.83 | 43.78 | 42.83 | 43.42 | 43.42 | -0.17 (-0.39%) | 862,400 |
| 3 Apr 2024 | USD | 42.31 | 43.82 | 42.31 | 43.59 | 43.59 | -0.02 (-0.05%) | 976,500 |
| 2 Apr 2024 | USD | 43.68 | 43.84 | 43.53 | 43.61 | 43.61 | +0.12 (+0.28%) | 681,500 |
| 1 Apr 2024 | USD | 43.51 | 43.68 | 43.47 | 43.49 | 43.49 | -0.11 (-0.25%) | 84,800 |
| 28 Mar 2024 | USD | 43.5 | 43.74 | 43.5 | 43.6 | 43.6 | -0.48 (-1.09%) | 27,900 |
| 27 Mar 2024 | USD | 45.4 | 45.4 | 43.92 | 44.08 | 44.08 | +0.58 (+1.33%) | 38,100 |
| 26 Mar 2024 | USD | 43.39 | 43.5 | 43.33 | 43.5 | 43.5 | +0.8 (+1.87%) | 98,800 |
| 25 Mar 2024 | USD | 44 | 44 | 42.6 | 42.7 | 42.7 | -0.23 (-0.54%) | 986,600 |
| 22 Mar 2024 | USD | 42.37 | 42.96 | 42.37 | 42.93 | 42.93 | +0.11 (+0.26%) | 758,500 |
| 21 Mar 2024 | USD | 43.5 | 43.58 | 42.7 | 42.82 | 42.82 | -0.47 (-1.09%) | 1,721,200 |
| 20 Mar 2024 | USD | 41.72 | 43.34 | 41.72 | 43.29 | 43.29 | +0.06 (+0.14%) | 206,900 |
| 19 Mar 2024 | USD | 43.09 | 43.33 | 43.09 | 43.23 | 43.23 | -0.01 (-0.02%) | 26,000 |
| 18 Mar 2024 | USD | 43.24 | 43.33 | 43.15 | 43.24 | 43.24 | +0.06 (+0.14%) | 29,900 |
| 15 Mar 2024 | USD | 43.28 | 43.35 | 43.17 | 43.18 | 43.18 | -0.02 (-0.05%) | 37,100 |
