Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2002 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.3 (-1.99%) | 0 |
26 Feb 2002 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.45 (+3.08%) | 0 |
25 Feb 2002 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 0 |
22 Feb 2002 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.45 (-2.97%) | 0 |
21 Feb 2002 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.1 (-0.66%) | 0 |
20 Feb 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.35 (-2.24%) | 0 |
19 Feb 2002 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.5 (-3.11%) | 0 |
18 Feb 2002 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 0 |
14 Feb 2002 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 16 | 16 | 16 | 16 | 16 | +0.6 (+3.90%) | 0 |
7 Feb 2002 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.7 (-4.35%) | 0 |
6 Feb 2002 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.25 (+1.58%) | 0 |
5 Feb 2002 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.45 (-2.76%) | 0 |
4 Feb 2002 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.45 (-2.69%) | 0 |
1 Feb 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.35 (+2.13%) | 0 |
31 Jan 2002 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.4 (+2.50%) | 0 |
30 Jan 2002 | USD | 16 | 16 | 16 | 16 | 16 | -0.35 (-2.14%) | 0 |
29 Jan 2002 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.1 (-0.61%) | 0 |
28 Jan 2002 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +1.1 (+7.17%) | 0 |
25 Jan 2002 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.85 (+5.86%) | 0 |
24 Jan 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.7 (-4.61%) | 0 |
23 Jan 2002 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 0 |
22 Jan 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 0 |
21 Jan 2002 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.25 (+1.74%) | 0 |