Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.7 (-4.64%) | 0 |
15 Jan 2002 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.7 (-4.43%) | 0 |
14 Jan 2002 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.85 (+5.69%) | 0 |
11 Jan 2002 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.6 (+4.18%) | 0 |
10 Jan 2002 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.3 (-2.05%) | 0 |
9 Jan 2002 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.35 (-2.33%) | 0 |
8 Jan 2002 | USD | 15 | 15 | 15 | 15 | 15 | +0.4 (+2.74%) | 0 |
7 Jan 2002 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.2 (+1.39%) | 0 |
4 Jan 2002 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.2 (+1.41%) | 0 |
3 Jan 2002 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.25 (+1.79%) | 0 |
2 Jan 2002 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.55 (+4.10%) | 0 |
1 Jan 2002 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 0 |
28 Dec 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 0 |
27 Dec 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 0 |
26 Dec 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.3 (+2.27%) | 0 |
21 Dec 2001 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.15 (+1.15%) | 0 |
20 Dec 2001 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.1 (+0.77%) | 0 |
19 Dec 2001 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.75 (-5.47%) | 0 |
18 Dec 2001 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +1.2 (+9.60%) | 0 |
17 Dec 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.1 (+0.81%) | 0 |
14 Dec 2001 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.7 (-5.34%) | 0 |
13 Dec 2001 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.3 (-2.24%) | 0 |
12 Dec 2001 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.15 (+1.13%) | 0 |
11 Dec 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.55 (-3.99%) | 0 |
10 Dec 2001 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.6 (-4.17%) | 0 |
7 Dec 2001 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.4 (+2.86%) | 0 |
6 Dec 2001 | USD | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 0 |