Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.1 (+0.81%) | 0 |
14 Dec 2001 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.7 (-5.34%) | 0 |
13 Dec 2001 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.3 (-2.24%) | 0 |
12 Dec 2001 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.15 (+1.13%) | 0 |
11 Dec 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.55 (-3.99%) | 0 |
10 Dec 2001 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.6 (-4.17%) | 0 |
7 Dec 2001 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.4 (+2.86%) | 0 |
6 Dec 2001 | USD | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 0 |
5 Dec 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.75 (+5.88%) | 0 |
4 Dec 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.35 (+2.82%) | 0 |
3 Dec 2001 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.75 (+6.44%) | 0 |
30 Nov 2001 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.85 (-6.80%) | 0 |
28 Nov 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 0 |
26 Nov 2001 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.45 (+3.81%) | 0 |
23 Nov 2001 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.2 (+1.72%) | 0 |
22 Nov 2001 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.2 (+1.75%) | 0 |
15 Nov 2001 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.75 (+7.04%) | 0 |
14 Nov 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.15 (+1.43%) | 0 |
6 Nov 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 0 |