Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2001 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.4 (-3.56%) | 0 |
22 Oct 2001 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.8 (-6.64%) | 0 |
19 Oct 2001 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.25 (+2.12%) | 0 |
16 Oct 2001 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.15 (+1.29%) | 0 |
12 Oct 2001 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 0 |
11 Oct 2001 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.35 (+3.26%) | 0 |
10 Oct 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.3 (-2.71%) | 0 |
5 Oct 2001 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 0 |
4 Oct 2001 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.6 (+5.71%) | 0 |
3 Oct 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.3 (-2.78%) | 0 |
2 Oct 2001 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.6 (+5.88%) | 0 |
28 Sep 2001 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.45 (-4.23%) | 0 |
26 Sep 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.775 (+7.85%) | 0 |
25 Sep 2001 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.775 (-7.28%) | 0 |
24 Sep 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.75 (+7.58%) | 0 |
21 Sep 2001 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -1.15 (-10.41%) | 0 |
20 Sep 2001 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.4 (-3.49%) | 0 |
18 Sep 2001 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.25 (+2.23%) | 0 |
17 Sep 2001 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -1.7 (-13.18%) | 0 |
14 Sep 2001 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |