Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 42.79 | 42.89 | 42.75 | 42.89 | 42.89 | +0.76 (+1.80%) | 34,700 |
14 Feb 2024 | USD | 42.12 | 42.13 | 41.94 | 42.13 | 42.13 | +0.64 (+1.54%) | 75,600 |
13 Feb 2024 | USD | 42.66 | 42.66 | 41.43 | 41.49 | 41.49 | -0.56 (-1.33%) | 117,900 |
12 Feb 2024 | USD | 42.3 | 42.98 | 42.05 | 42.05 | 42.05 | 0.0 (0.0%) | 30,500 |
9 Feb 2024 | USD | 43.24 | 43.24 | 41.71 | 42.05 | 42.05 | +0.17 (+0.41%) | 44,700 |
8 Feb 2024 | USD | 41.87 | 41.96 | 41.79 | 41.88 | 41.88 | -0.33 (-0.78%) | 36,000 |
7 Feb 2024 | USD | 42.05 | 42.32 | 42.05 | 42.21 | 42.21 | +0.12 (+0.29%) | 70,900 |
6 Feb 2024 | USD | 41.54 | 42.12 | 41.54 | 42.09 | 42.09 | -0.25 (-0.59%) | 51,300 |
5 Feb 2024 | USD | 42.35 | 42.35 | 42.12 | 42.34 | 42.34 | -0.33 (-0.77%) | 49,200 |
2 Feb 2024 | USD | 42.7 | 42.7 | 42.5 | 42.67 | 42.67 | +0.23 (+0.54%) | 31,500 |
1 Feb 2024 | USD | 43.5 | 43.5 | 42.24 | 42.44 | 42.44 | +0.2 (+0.47%) | 34,000 |
31 Jan 2024 | USD | 42.37 | 42.49 | 42.24 | 42.24 | 42.24 | -0.03 (-0.07%) | 54,400 |
30 Jan 2024 | USD | 43.51 | 43.51 | 42.12 | 42.27 | 42.27 | -0.11 (-0.26%) | 47,400 |
29 Jan 2024 | USD | 43.25 | 43.35 | 42.15 | 42.38 | 42.38 | -0.26 (-0.61%) | 192,800 |
26 Jan 2024 | USD | 41.6 | 43.99 | 41.07 | 42.64 | 42.64 | +0.72 (+1.72%) | 46,800 |
25 Jan 2024 | USD | 43.49 | 43.49 | 41.89 | 41.92 | 41.92 | +0.23 (+0.55%) | 26,200 |
24 Jan 2024 | USD | 42 | 42 | 41.67 | 41.69 | 41.69 | -0.13 (-0.31%) | 402,400 |
23 Jan 2024 | USD | 43.27 | 43.27 | 40.5 | 41.82 | 41.82 | 0.0 (0.0%) | 148,200 |
22 Jan 2024 | USD | 42.52 | 42.52 | 41.72 | 41.82 | 41.82 | +0.04 (+0.10%) | 134,500 |
19 Jan 2024 | USD | 41.55 | 41.78 | 41.55 | 41.78 | 41.78 | +0.25 (+0.60%) | 51,700 |
18 Jan 2024 | USD | 41.46 | 41.62 | 41.44 | 41.53 | 41.53 | +0.01 (+0.02%) | 56,500 |
17 Jan 2024 | USD | 41.9 | 41.9 | 41.4 | 41.52 | 41.52 | -0.56 (-1.33%) | 74,900 |
16 Jan 2024 | USD | 42.21 | 42.32 | 42.01 | 42.08 | 42.08 | -0.48 (-1.13%) | 86,400 |
12 Jan 2024 | USD | 43.07 | 43.07 | 42.55 | 42.56 | 42.56 | +0.2 (+0.47%) | 55,400 |
11 Jan 2024 | USD | 44 | 44 | 42.25 | 42.36 | 42.36 | -0.16 (-0.38%) | 144,400 |
10 Jan 2024 | USD | 42.31 | 43.12 | 42.31 | 42.52 | 42.52 | -0.13 (-0.30%) | 27,400 |
9 Jan 2024 | USD | 42.18 | 42.75 | 42.18 | 42.65 | 42.65 | -0.38 (-0.88%) | 116,300 |
8 Jan 2024 | USD | 43.43 | 43.43 | 42.77 | 43.03 | 43.03 | +0.21 (+0.49%) | 172,200 |
5 Jan 2024 | USD | 42.2 | 42.97 | 42.2 | 42.82 | 42.82 | +0.4 (+0.94%) | 100,700 |
4 Jan 2024 | USD | 42.5 | 42.5 | 42.24 | 42.42 | 42.42 | -0.03 (-0.07%) | 69,400 |