| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 42.59 | 42.59 | 42.34 | 42.45 | 42.45 | -0.47 (-1.10%) | 46,600 |
| 2 Jan 2024 | USD | 44 | 44 | 42.8 | 42.92 | 42.92 | -0.36 (-0.83%) | 144,100 |
| 29 Dec 2023 | USD | 42 | 43.34 | 42 | 43.28 | 43.28 | +0.18 (+0.42%) | 56,300 |
| 28 Dec 2023 | USD | 44 | 44 | 41.44 | 43.1 | 43.1 | +0.84 (+1.99%) | 66,900 |
| 27 Dec 2023 | USD | 43.77 | 43.77 | 40.57 | 42.26 | 42.26 | +0.26 (+0.62%) | 44,600 |
| 26 Dec 2023 | USD | 41.99 | 42 | 41.78 | 42 | 42 | 0.0 (0.0%) | 75,200 |
| 22 Dec 2023 | USD | 41.87 | 42 | 41.77 | 42 | 42 | +0.46 (+1.11%) | 54,200 |
| 21 Dec 2023 | USD | 39.96 | 42.76 | 39.94 | 41.54 | 41.54 | +0.56 (+1.37%) | 83,500 |
| 20 Dec 2023 | USD | 41.32 | 41.53 | 40.98 | 40.98 | 40.98 | -0.79 (-1.89%) | 78,100 |
| 19 Dec 2023 | USD | 42 | 42 | 41.6 | 41.77 | 41.77 | +0.11 (+0.26%) | 123,500 |
| 18 Dec 2023 | USD | 40.23 | 41.68 | 40.23 | 41.66 | 41.66 | +0.2 (+0.48%) | 88,100 |
| 15 Dec 2023 | USD | 42.66 | 42.66 | 41.46 | 41.46 | 41.46 | -0.53 (-1.26%) | 110,500 |
| 14 Dec 2023 | USD | 40.96 | 41.99 | 40.61 | 41.99 | 41.99 | +0.35 (+0.84%) | 121,700 |
| 13 Dec 2023 | USD | 40.61 | 41.64 | 40.61 | 41.64 | 41.64 | +0.5 (+1.22%) | 52,800 |
| 12 Dec 2023 | USD | 41.3 | 41.3 | 41.01 | 41.14 | 41.14 | +0.16 (+0.39%) | 79,500 |
| 11 Dec 2023 | USD | 41.28 | 41.28 | 39.44 | 40.98 | 40.98 | -0.01 (-0.02%) | 261,800 |
| 8 Dec 2023 | USD | 41.02 | 41.17 | 40.96 | 40.99 | 40.99 | +0.33 (+0.81%) | 74,900 |
| 7 Dec 2023 | USD | 39.5 | 41.2 | 39.5 | 40.66 | 40.66 | +0.2 (+0.49%) | 78,600 |
| 6 Dec 2023 | USD | 40.81 | 40.81 | 40.46 | 40.46 | 40.46 | -0.04 (-0.10%) | 75,000 |
| 5 Dec 2023 | USD | 39.3 | 40.77 | 39.3 | 40.5 | 40.5 | -0.26 (-0.64%) | 94,200 |
| 4 Dec 2023 | USD | 41.13 | 41.13 | 40.62 | 40.76 | 40.76 | -0.37 (-0.90%) | 101,100 |
| 1 Dec 2023 | USD | 39.43 | 41.13 | 39.43 | 41.13 | 41.13 | +0.27 (+0.66%) | 94,500 |
| 30 Nov 2023 | USD | 40.64 | 41.01 | 40.62 | 40.86 | 40.86 | +0.21 (+0.52%) | 82,100 |
| 29 Nov 2023 | USD | 40.1 | 40.95 | 40.1 | 40.65 | 40.65 | -0.13 (-0.32%) | 193,600 |
| 28 Nov 2023 | USD | 40.61 | 40.99 | 40.61 | 40.78 | 40.78 | +0.17 (+0.42%) | 45,300 |
| 27 Nov 2023 | USD | 40.25 | 40.68 | 39.36 | 40.61 | 40.61 | -0.06 (-0.15%) | 85,300 |
| 24 Nov 2023 | USD | 40.74 | 40.97 | 40.5 | 40.67 | 40.67 | +0.09 (+0.22%) | 64,400 |
| 22 Nov 2023 | USD | 40.78 | 40.78 | 40.53 | 40.58 | 40.58 | +0.13 (+0.32%) | 58,700 |
| 21 Nov 2023 | USD | 41.47 | 41.47 | 39.9 | 40.45 | 40.45 | -0.34 (-0.83%) | 52,900 |
| 20 Nov 2023 | USD | 40.59 | 41 | 40.59 | 40.79 | 40.79 | +0.18 (+0.44%) | 109,200 |
