| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 42.09 | 42.09 | 40.51 | 40.52 | 40.52 | +0.19 (+0.47%) | 60,200 |
| 15 Nov 2023 | USD | 40.3 | 40.51 | 40.3 | 40.33 | 40.33 | -0.44 (-1.08%) | 67,000 |
| 14 Nov 2023 | USD | 40.78 | 40.78 | 40.3 | 40.77 | 40.77 | +0.22 (+0.54%) | 94,700 |
| 13 Nov 2023 | USD | 41 | 41 | 40.25 | 40.55 | 40.55 | +0.27 (+0.67%) | 117,000 |
| 10 Nov 2023 | USD | 39.51 | 40.39 | 39.51 | 40.28 | 40.28 | -0.15 (-0.37%) | 66,800 |
| 9 Nov 2023 | USD | 40.63 | 40.84 | 40.43 | 40.43 | 40.43 | +0.25 (+0.62%) | 62,200 |
| 8 Nov 2023 | USD | 40.27 | 40.29 | 40.17 | 40.18 | 40.18 | -0.72 (-1.76%) | 54,800 |
| 7 Nov 2023 | USD | 40.88 | 41.06 | 40.88 | 40.9 | 40.9 | -0.35 (-0.85%) | 77,600 |
| 6 Nov 2023 | USD | 41 | 41.49 | 41 | 41.25 | 41.25 | +0.29 (+0.71%) | 73,100 |
| 3 Nov 2023 | USD | 40.81 | 41.05 | 40.81 | 40.96 | 40.96 | +1.36 (+3.43%) | 80,900 |
| 2 Nov 2023 | USD | 39.66 | 39.66 | 39.42 | 39.6 | 39.6 | -0.03 (-0.08%) | 81,100 |
| 1 Nov 2023 | USD | 39.77 | 39.77 | 39.38 | 39.63 | 39.63 | +0.28 (+0.71%) | 72,100 |
| 31 Oct 2023 | USD | 39.4 | 39.52 | 39.26 | 39.35 | 39.35 | -0.25 (-0.63%) | 126,600 |
| 30 Oct 2023 | USD | 39.59 | 39.64 | 39.41 | 39.6 | 39.6 | +0.55 (+1.41%) | 139,000 |
| 27 Oct 2023 | USD | 39.31 | 39.42 | 38.98 | 39.05 | 39.05 | -0.57 (-1.44%) | 660,300 |
| 26 Oct 2023 | USD | 39.7 | 39.72 | 39.54 | 39.62 | 39.62 | -0.59 (-1.47%) | 60,900 |
| 25 Oct 2023 | USD | 39.5 | 40.49 | 39.5 | 40.21 | 40.21 | -0.22 (-0.54%) | 61,300 |
| 24 Oct 2023 | USD | 39.5 | 40.57 | 39.5 | 40.43 | 40.43 | +0.21 (+0.52%) | 103,200 |
| 23 Oct 2023 | USD | 40.25 | 40.34 | 40.06 | 40.22 | 40.22 | +0.13 (+0.32%) | 76,800 |
| 20 Oct 2023 | USD | 40.31 | 40.4 | 40.09 | 40.09 | 40.09 | -0.43 (-1.06%) | 61,500 |
| 19 Oct 2023 | USD | 40.32 | 40.65 | 40.32 | 40.52 | 40.52 | -0.08 (-0.20%) | 48,500 |
| 18 Oct 2023 | USD | 40.81 | 40.9 | 40.6 | 40.6 | 40.6 | -0.72 (-1.74%) | 51,400 |
| 17 Oct 2023 | USD | 40.13 | 41.54 | 40.13 | 41.32 | 41.32 | +0.03 (+0.07%) | 88,000 |
| 16 Oct 2023 | USD | 41.68 | 42.48 | 41.11 | 41.29 | 41.29 | +0.26 (+0.63%) | 174,500 |
| 13 Oct 2023 | USD | 41.28 | 41.52 | 40.96 | 41.03 | 41.03 | -0.53 (-1.28%) | 120,000 |
| 12 Oct 2023 | USD | 41.9 | 41.9 | 41.48 | 41.56 | 41.56 | -0.06 (-0.14%) | 100,200 |
| 11 Oct 2023 | USD | 41.9 | 41.9 | 41.54 | 41.62 | 41.62 | -0.12 (-0.29%) | 65,900 |
| 10 Oct 2023 | USD | 40.47 | 41.87 | 40.47 | 41.74 | 41.74 | +0.37 (+0.89%) | 154,000 |
| 9 Oct 2023 | USD | 41.23 | 41.43 | 41.15 | 41.37 | 41.37 | -0.15 (-0.36%) | 51,000 |
| 6 Oct 2023 | USD | 41.17 | 41.65 | 41.16 | 41.52 | 41.52 | +0.38 (+0.92%) | 52,700 |
