Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | USD | 40.25 | 40.34 | 40.06 | 40.22 | 40.22 | +0.13 (+0.32%) | 76,800 |
20 Oct 2023 | USD | 40.31 | 40.4 | 40.09 | 40.09 | 40.09 | -0.43 (-1.06%) | 61,500 |
19 Oct 2023 | USD | 40.32 | 40.65 | 40.32 | 40.52 | 40.52 | -0.08 (-0.20%) | 48,500 |
18 Oct 2023 | USD | 40.81 | 40.9 | 40.6 | 40.6 | 40.6 | -0.72 (-1.74%) | 51,400 |
17 Oct 2023 | USD | 40.13 | 41.54 | 40.13 | 41.32 | 41.32 | +0.03 (+0.07%) | 88,000 |
16 Oct 2023 | USD | 41.68 | 42.48 | 41.11 | 41.29 | 41.29 | +0.26 (+0.63%) | 174,500 |
13 Oct 2023 | USD | 41.28 | 41.52 | 40.96 | 41.03 | 41.03 | -0.53 (-1.28%) | 120,000 |
12 Oct 2023 | USD | 41.9 | 41.9 | 41.48 | 41.56 | 41.56 | -0.06 (-0.14%) | 100,200 |
11 Oct 2023 | USD | 41.9 | 41.9 | 41.54 | 41.62 | 41.62 | -0.12 (-0.29%) | 65,900 |
10 Oct 2023 | USD | 40.47 | 41.87 | 40.47 | 41.74 | 41.74 | +0.37 (+0.89%) | 154,000 |
9 Oct 2023 | USD | 41.23 | 41.43 | 41.15 | 41.37 | 41.37 | -0.15 (-0.36%) | 51,000 |
6 Oct 2023 | USD | 41.17 | 41.65 | 41.16 | 41.52 | 41.52 | +0.38 (+0.92%) | 52,700 |
5 Oct 2023 | USD | 41.07 | 41.15 | 40.97 | 41.14 | 41.14 | +0.33 (+0.81%) | 57,200 |
4 Oct 2023 | USD | 40.76 | 40.85 | 40.61 | 40.81 | 40.81 | -0.05 (-0.12%) | 43,500 |
3 Oct 2023 | USD | 40.76 | 41.15 | 40.76 | 40.86 | 40.86 | -0.14 (-0.34%) | 59,900 |
2 Oct 2023 | USD | 41.15 | 41.15 | 40.97 | 41 | 41 | -0.66 (-1.58%) | 43,500 |
29 Sep 2023 | USD | 41.9 | 42.31 | 41.64 | 41.66 | 41.66 | +0.2 (+0.48%) | 56,700 |
28 Sep 2023 | USD | 41.34 | 41.55 | 41.28 | 41.46 | 41.46 | +0.4 (+0.97%) | 51,600 |
27 Sep 2023 | USD | 41.35 | 41.44 | 41.02 | 41.06 | 41.06 | -0.25 (-0.61%) | 43,400 |
26 Sep 2023 | USD | 41.23 | 41.79 | 41.23 | 41.31 | 41.31 | -0.38 (-0.91%) | 34,700 |
25 Sep 2023 | USD | 41.73 | 41.84 | 41.57 | 41.69 | 41.69 | +0.54 (+1.31%) | 42,300 |
22 Sep 2023 | USD | 41.27 | 41.49 | 41.15 | 41.15 | 41.15 | -0.17 (-0.41%) | 48,200 |
21 Sep 2023 | USD | 41.16 | 41.34 | 41.16 | 41.32 | 41.32 | -0.64 (-1.53%) | 58,400 |
20 Sep 2023 | USD | 42.12 | 42.89 | 41.78 | 41.96 | 41.96 | +0.12 (+0.29%) | 58,400 |
19 Sep 2023 | USD | 41.88 | 41.88 | 41.7 | 41.84 | 41.84 | -0.53 (-1.25%) | 27,600 |
18 Sep 2023 | USD | 42.32 | 42.42 | 42.25 | 42.37 | 42.37 | -0.28 (-0.66%) | 28,900 |
15 Sep 2023 | USD | 42.77 | 42.82 | 42.65 | 42.65 | 42.65 | -0.09 (-0.21%) | 48,200 |
14 Sep 2023 | USD | 42.73 | 42.74 | 42.55 | 42.74 | 42.74 | +0.71 (+1.69%) | 36,400 |
13 Sep 2023 | USD | 41.96 | 42.11 | 41.94 | 42.03 | 42.03 | +0.5 (+1.20%) | 25,400 |
12 Sep 2023 | USD | 41.44 | 41.6 | 41.44 | 41.53 | 41.53 | -0.2 (-0.48%) | 35,500 |