| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 42.86 | 42.86 | 41.44 | 41.55 | 41.55 | -0.34 (-0.81%) | 36,200 |
| 7 Sep 2023 | USD | 41.12 | 41.95 | 41.12 | 41.89 | 41.89 | -0.01 (-0.02%) | 36,600 |
| 6 Sep 2023 | USD | 42.11 | 42.11 | 41.82 | 41.9 | 41.9 | -0.14 (-0.33%) | 44,500 |
| 5 Sep 2023 | USD | 42.5 | 42.5 | 42.01 | 42.04 | 42.04 | -0.18 (-0.43%) | 36,700 |
| 1 Sep 2023 | USD | 43.62 | 43.62 | 42.22 | 42.22 | 42.22 | +0.22 (+0.52%) | 33,900 |
| 31 Aug 2023 | USD | 40.66 | 42.14 | 40.66 | 42 | 42 | -0.18 (-0.43%) | 38,400 |
| 30 Aug 2023 | USD | 40.86 | 43.53 | 40.86 | 42.18 | 42.18 | -0.29 (-0.68%) | 34,200 |
| 29 Aug 2023 | USD | 43.41 | 43.41 | 42.13 | 42.47 | 42.47 | +0.62 (+1.48%) | 42,000 |
| 28 Aug 2023 | USD | 41.96 | 41.96 | 41.74 | 41.85 | 41.85 | +0.3 (+0.72%) | 46,900 |
| 25 Aug 2023 | USD | 42.86 | 42.86 | 41.12 | 41.55 | 41.55 | +0.55 (+1.34%) | 85,200 |
| 24 Aug 2023 | USD | 41.3 | 42.24 | 40.96 | 41 | 41 | -0.67 (-1.61%) | 111,800 |
| 23 Aug 2023 | USD | 41.5 | 41.68 | 40.46 | 41.67 | 41.67 | +0.74 (+1.81%) | 119,100 |
| 22 Aug 2023 | USD | 41.25 | 41.25 | 40.89 | 40.93 | 40.93 | -0.14 (-0.34%) | 50,100 |
| 21 Aug 2023 | USD | 41.69 | 41.85 | 40.79 | 41.07 | 41.07 | -0.16 (-0.39%) | 58,000 |
| 18 Aug 2023 | USD | 41.03 | 41.3 | 41.03 | 41.23 | 41.23 | -0.08 (-0.19%) | 80,300 |
| 17 Aug 2023 | USD | 41.59 | 41.59 | 40.77 | 41.31 | 41.31 | -0.13 (-0.31%) | 53,300 |
| 16 Aug 2023 | USD | 42 | 42 | 41.44 | 41.44 | 41.44 | -0.44 (-1.05%) | 46,900 |
| 15 Aug 2023 | USD | 42.83 | 42.83 | 40.78 | 41.88 | 41.88 | -0.76 (-1.78%) | 47,100 |
| 14 Aug 2023 | USD | 43.02 | 43.54 | 42.55 | 42.64 | 42.64 | -0.4 (-0.93%) | 56,500 |
| 11 Aug 2023 | USD | 43.57 | 43.57 | 42.95 | 43.04 | 43.04 | -0.29 (-0.67%) | 29,700 |
| 10 Aug 2023 | USD | 43.47 | 43.5 | 43.33 | 43.33 | 43.33 | +0.24 (+0.56%) | 37,200 |
| 9 Aug 2023 | USD | 43 | 43.17 | 42.99 | 43.09 | 43.09 | +0.01 (+0.02%) | 37,100 |
| 8 Aug 2023 | USD | 42.94 | 43.1 | 42.85 | 43.08 | 43.08 | -0.18 (-0.42%) | 59,900 |
| 7 Aug 2023 | USD | 42.7 | 43.29 | 42.7 | 43.26 | 43.26 | +0.14 (+0.32%) | 30,200 |
| 4 Aug 2023 | USD | 42.6 | 43.35 | 42.6 | 43.12 | 43.12 | -1.49 (-3.34%) | 39,600 |
| 3 Aug 2023 | USD | 45.67 | 45.67 | 42.91 | 44.61 | 44.61 | +0.04 (+0.09%) | 33,900 |
| 2 Aug 2023 | USD | 45.03 | 45.03 | 44.57 | 44.57 | 44.57 | -0.58 (-1.28%) | 31,763 |
| 1 Aug 2023 | USD | 45.5 | 45.5 | 45.14 | 45.15 | 45.15 | -0.39 (-0.86%) | 29,063 |
| 31 Jul 2023 | USD | 46 | 46 | 45.276 | 45.54 | 45.54 | +0.44 (+0.98%) | 55,451 |
| 28 Jul 2023 | USD | 44.3 | 45.17 | 44.3 | 45.1 | 45.1 | +1.76 (+4.06%) | 26,300 |
