UpToken Recent Share Price (CC:UP-USD)

CC:UP-USD - UpToken UpToken
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2021	USD	0.002	0.002	0.002	0.002	0.002	-0 (-16.67%)	242
27 May 2021	USD	0.0024	0.0024	0.0022	0.0024	0.0024	0.0 (0.0%)	10
26 May 2021	USD	0.0021	0.0024	0.0021	0.0024	0.0024	+0 (+14.29%)	10
25 May 2021	USD	0.002	0.0021	0.002	0.0021	0.0021	-0.002 (-43.24%)	218
3 May 2021	USD	0.0036	0.0037	0.0036	0.0037	0.0037	+0 (+2.78%)	287
2 May 2021	USD	0.0036	0.0036	0.0035	0.0036	0.0036	+0 (+12.50%)	277
23 Apr 2021	USD	0.0033	0.0033	0.003	0.0032	0.0032	-0 (-3.03%)	376
22 Apr 2021	USD	0.0036	0.0036	0.0033	0.0033	0.0033	-0.001 (-17.50%)	388
17 Apr 2021	USD	0.004	0.0041	0.004	0.004	0.004	0.0 (0.0%)	413
16 Apr 2021	USD	0.004	0.004	0.0038	0.004	0.004	0.0 (0.0%)	406
15 Apr 2021	USD	0.0039	0.004	0.0038	0.004	0.004	+0 (+2.56%)	193
14 Apr 2021	USD	0.0037	0.0039	0.0036	0.0039	0.0039	+0 (+2.63%)	189
30 Mar 2021	USD	0.0038	0.0038	0.0037	0.0038	0.0038	0.0 (0.0%)	135
29 Mar 2021	USD	0.0036	0.0038	0.0036	0.0038	0.0038	+0 (+2.70%)	137
28 Mar 2021	USD	0.0037	0.0037	0.0036	0.0037	0.0037	0.0 (0.0%)	154
27 Mar 2021	USD	0.0037	0.004	0.0036	0.0037	0.0037	-0 (-5.13%)	154
18 Mar 2021	USD	0.004	0.004	0.0039	0.0039	0.0039	-0 (-2.50%)	1,216
17 Mar 2021	USD	0.0038	0.004	0.0038	0.004	0.004	+0 (+2.56%)	1,236
14 Mar 2021	USD	0.004	0.004	0.0038	0.0039	0.0039	-0 (-2.50%)	500
13 Mar 2021	USD	0.004	0.004	0.004	0.004	0.004	+0 (+5.26%)	514
12 Mar 2021	USD	0.0046	0.0046	0.0038	0.0038	0.0038	-0.001 (-17.39%)	2,731
11 Mar 2021	USD	0.005	0.005	0.0045	0.0046	0.0046	-0 (-8%)	2,332
10 Mar 2021	USD	0.0056	0.0056	0.0049	0.005	0.005	-0.001 (-12.28%)	2,629
9 Mar 2021	USD	0.0057	0.0058	0.0057	0.0057	0.0057	0.0 (0.0%)	819
8 Mar 2021	USD	0.0056	0.0057	0.0051	0.0057	0.0057	+0 (+3.64%)	1,789
7 Mar 2021	USD	0.0057	0.0058	0.0053	0.0055	0.0055	-0 (-3.51%)	989
6 Mar 2021	USD	0.005	0.0058	0.005	0.0057	0.0057	+0.001 (+9.62%)	815
5 Mar 2021	USD	0.0057	0.0057	0.0045	0.0052	0.0052	-0.001 (-8.77%)	5,372
4 Mar 2021	USD	0.0059	0.006	0.0055	0.0057	0.0057	+0 (+7.55%)	1,200
3 Mar 2021	USD	0.005	0.0053	0.005	0.0053	0.0053	+0 (+6%)	1,818

First
1
2
3
4
5
Last

Unicorn Response |