UpToken Recent Share Price (CC:UP-USD)

CC:UP-USD - UpToken UpToken
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2020	USD	0.0041	0.0045	0.0039	0.0044	0.0044	+0 (+7.32%)	997
2 Feb 2020	USD	0.005	0.0051	0.004	0.0041	0.0041	-0.001 (-18%)	1,274
1 Feb 2020	USD	0.0051	0.0053	0.0049	0.005	0.005	-0 (-1.96%)	761
31 Jan 2020	USD	0.0054	0.0054	0.0051	0.0051	0.0051	-0 (-5.56%)	660
30 Jan 2020	USD	0.005	0.0055	0.005	0.0054	0.0054	+0 (+8%)	583
29 Jan 2020	USD	0.0048	0.0051	0.0047	0.005	0.005	+0 (+4.17%)	709
28 Jan 2020	USD	0.0042	0.0048	0.0039	0.0048	0.0048	+0.001 (+14.29%)	870
27 Jan 2020	USD	0.0049	0.005	0.0038	0.0042	0.0042	-0.001 (-14.29%)	1,216
26 Jan 2020	USD	0.0048	0.0049	0.0047	0.0049	0.0049	+0 (+2.08%)	549
25 Jan 2020	USD	0.0049	0.0049	0.0048	0.0048	0.0048	-0 (-2.04%)	499
24 Jan 2020	USD	0.0043	0.0049	0.0042	0.0049	0.0049	+0.001 (+13.95%)	505
23 Jan 2020	USD	0.0038	0.0048	0.0038	0.0043	0.0043	+0.001 (+13.16%)	822
22 Jan 2020	USD	0.005	0.005	0.0029	0.0038	0.0038	-0.001 (-24%)	5,144
21 Jan 2020	USD	0.005	0.005	0.0049	0.005	0.005	0.0 (0.0%)	533
20 Jan 2020	USD	0.0047	0.0051	0.0046	0.005	0.005	+0 (+6.38%)	514
19 Jan 2020	USD	0.0048	0.0052	0.0046	0.0047	0.0047	-0 (-2.08%)	685
18 Jan 2020	USD	0.0043	0.0049	0.0043	0.0048	0.0048	+0.001 (+11.63%)	640
17 Jan 2020	USD	0.0049	0.005	0.0043	0.0043	0.0043	-0.001 (-12.24%)	1,029
16 Jan 2020	USD	0.0046	0.005	0.0045	0.0049	0.0049	+0 (+6.52%)	573
15 Jan 2020	USD	0.0044	0.0047	0.0042	0.0046	0.0046	+0 (+2.22%)	835
14 Jan 2020	USD	0.0037	0.0047	0.0037	0.0045	0.0045	+0.001 (+21.62%)	1,059
13 Jan 2020	USD	0.0041	0.0045	0.0037	0.0037	0.0037	-0 (-9.76%)	1,051
12 Jan 2020	USD	0.0041	0.0041	0.004	0.0041	0.0041	+0 (+2.50%)	693
11 Jan 2020	USD	0.004	0.0041	0.0039	0.004	0.004	0.0 (0.0%)	680
10 Jan 2020	USD	0.0044	0.0047	0.0039	0.004	0.004	-0 (-9.09%)	772
9 Jan 2020	USD	0.004	0.0046	0.004	0.0044	0.0044	+0 (+7.32%)	503
8 Jan 2020	USD	0.0045	0.0046	0.004	0.0041	0.0041	-0 (-8.89%)	874
7 Jan 2020	USD	0.0044	0.0045	0.0041	0.0045	0.0045	+0 (+2.27%)	606
6 Jan 2020	USD	0.004	0.0044	0.004	0.0044	0.0044	+0 (+10%)	511
5 Jan 2020	USD	0.0043	0.0043	0.004	0.004	0.004	-0 (-6.98%)	595

First
9
10
11
12
13
Last

Unicorn Response |