UpToken Recent Share Price (CC:UP-USD)

CC:UP-USD - UpToken UpToken
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2020	USD	0.0038	0.0043	0.0038	0.0043	0.0043	+0.001 (+13.16%)	439
3 Jan 2020	USD	0.004	0.004	0.0035	0.0038	0.0038	-0 (-5%)	742
2 Jan 2020	USD	0.0041	0.0041	0.004	0.004	0.004	-0 (-2.44%)	419
1 Jan 2020	USD	0.0037	0.0042	0.0037	0.0041	0.0041	+0 (+10.81%)	446
31 Dec 2019	USD	0.0041	0.0042	0.0037	0.0037	0.0037	-0 (-9.76%)	1,059
30 Dec 2019	USD	0.0037	0.0042	0.0036	0.0041	0.0041	+0 (+10.81%)	465
29 Dec 2019	USD	0.0039	0.0041	0.0036	0.0037	0.0037	-0 (-5.13%)	1,470
28 Dec 2019	USD	0.0038	0.0039	0.0035	0.0039	0.0039	+0 (+2.63%)	775
27 Dec 2019	USD	0.0035	0.0038	0.0035	0.0038	0.0038	+0 (+8.57%)	768
26 Dec 2019	USD	0.0036	0.0042	0.0032	0.0035	0.0035	-0 (-2.78%)	1,451
25 Dec 2019	USD	0.0042	0.0042	0.0031	0.0036	0.0036	-0.001 (-14.29%)	1,211
24 Dec 2019	USD	0.0041	0.0042	0.004	0.0042	0.0042	+0 (+2.44%)	447
23 Dec 2019	USD	0.0043	0.0043	0.0041	0.0041	0.0041	-0 (-4.65%)	551
22 Dec 2019	USD	0.0041	0.0043	0.0041	0.0043	0.0043	+0 (+4.88%)	486
21 Dec 2019	USD	0.0041	0.0042	0.0041	0.0041	0.0041	0.0 (0.0%)	427
20 Dec 2019	USD	0.0038	0.0041	0.0038	0.0041	0.0041	+0 (+7.89%)	455
19 Dec 2019	USD	0.0041	0.0041	0.0037	0.0038	0.0038	-0 (-7.32%)	638
18 Dec 2019	USD	0.0037	0.0041	0.0035	0.0041	0.0041	+0 (+10.81%)	498
17 Dec 2019	USD	0.0039	0.0039	0.0037	0.0037	0.0037	-0 (-5.13%)	438
16 Dec 2019	USD	0.004	0.0041	0.0039	0.0039	0.0039	-0 (-2.50%)	448
15 Dec 2019	USD	0.0039	0.004	0.0036	0.004	0.004	+0 (+2.56%)	522
14 Dec 2019	USD	0.004	0.0042	0.0038	0.0039	0.0039	-0 (-2.50%)	828
13 Dec 2019	USD	0.0041	0.0041	0.004	0.004	0.004	-0 (-2.44%)	490
12 Dec 2019	USD	0.004	0.0041	0.004	0.0041	0.0041	+0 (+2.50%)	483
11 Dec 2019	USD	0.0035	0.004	0.0035	0.004	0.004	+0.001 (+14.29%)	529
10 Dec 2019	USD	0.0038	0.0042	0.0032	0.0035	0.0035	-0 (-7.89%)	1,567
9 Dec 2019	USD	0.0038	0.0039	0.0037	0.0038	0.0038	0.0 (0.0%)	660
8 Dec 2019	USD	0.0042	0.0042	0.0038	0.0038	0.0038	-0 (-9.52%)	872
7 Dec 2019	USD	0.004	0.0042	0.0039	0.0042	0.0042	+0 (+5%)	561
6 Dec 2019	USD	0.0042	0.0042	0.0038	0.004	0.004	-0 (-4.76%)	733

Unicorn Response |