UpToken Recent Share Price (CC:UP-USD)

CC:UP-USD - UpToken UpToken
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2019	USD	0.004	0.0043	0.0036	0.0042	0.0042	+0 (+5%)	531
4 Dec 2019	USD	0.0042	0.0042	0.0038	0.004	0.004	-0 (-4.76%)	636
3 Dec 2019	USD	0.004	0.0042	0.0039	0.0042	0.0042	+0 (+5%)	462
2 Dec 2019	USD	0.0039	0.0041	0.0038	0.004	0.004	+0 (+2.56%)	588
1 Dec 2019	USD	0.0039	0.0042	0.0038	0.0039	0.0039	0.0 (0.0%)	708
30 Nov 2019	USD	0.0044	0.0044	0.0038	0.0039	0.0039	-0.001 (-11.36%)	740
29 Nov 2019	USD	0.0041	0.0044	0.0041	0.0044	0.0044	+0 (+7.32%)	622
28 Nov 2019	USD	0.0043	0.0043	0.0038	0.0041	0.0041	-0 (-4.65%)	919
27 Nov 2019	USD	0.0037	0.0044	0.0036	0.0043	0.0043	+0.001 (+16.22%)	1,911
26 Nov 2019	USD	0.0038	0.0039	0.0036	0.0037	0.0037	-0 (-2.63%)	1,297
25 Nov 2019	USD	0.0037	0.0039	0.0036	0.0038	0.0038	+0 (+2.70%)	1,130
24 Nov 2019	USD	0.0039	0.0039	0.0037	0.0037	0.0037	-0 (-5.13%)	561
23 Nov 2019	USD	0.0039	0.0039	0.0038	0.0039	0.0039	0.0 (0.0%)	589
22 Nov 2019	USD	0.0039	0.004	0.0036	0.0039	0.0039	0.0 (0.0%)	590
21 Nov 2019	USD	0.0041	0.0044	0.0038	0.0039	0.0039	-0 (-4.88%)	875
20 Nov 2019	USD	0.0041	0.0046	0.0041	0.0041	0.0041	0.0 (0.0%)	1,020
19 Nov 2019	USD	0.0045	0.0045	0.0038	0.0041	0.0041	-0 (-8.89%)	1,601
18 Nov 2019	USD	0.0045	0.005	0.0042	0.0045	0.0045	-0 (-6.25%)	926
17 Nov 2019	USD	0.0045	0.0049	0.0045	0.0048	0.0048	+0 (+6.67%)	813
16 Nov 2019	USD	0.0037	0.0047	0.0037	0.0045	0.0045	+0.001 (+21.62%)	3,171
15 Nov 2019	USD	0.0051	0.0051	0.0035	0.0037	0.0037	-0.001 (-27.45%)	8,789
14 Nov 2019	USD	0.0051	0.0051	0.005	0.0051	0.0051	0.0 (0.0%)	521
13 Nov 2019	USD	0.0049	0.0051	0.0047	0.0051	0.0051	+0 (+4.08%)	594
12 Nov 2019	USD	0.0051	0.0051	0.0049	0.0049	0.0049	-0 (-3.92%)	671
11 Nov 2019	USD	0.0051	0.0051	0.0049	0.0051	0.0051	0.0 (0.0%)	554
10 Nov 2019	USD	0.0046	0.0052	0.0046	0.0051	0.0051	+0 (+8.51%)	731
9 Nov 2019	USD	0.0051	0.0051	0.0046	0.0047	0.0047	-0 (-7.84%)	1,068
8 Nov 2019	USD	0.0054	0.0054	0.0051	0.0051	0.0051	-0 (-5.56%)	543
7 Nov 2019	USD	0.0054	0.0055	0.0053	0.0054	0.0054	0.0 (0.0%)	601
6 Nov 2019	USD	0.0054	0.0055	0.005	0.0054	0.0054	-0 (-1.82%)	821

Unicorn Response |