UpToken Recent Share Price (CC:UP-USD)

CC:UP-USD - UpToken UpToken
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2019	USD	0.0054	0.0055	0.0052	0.0055	0.0055	+0 (+1.85%)	660
4 Nov 2019	USD	0.0054	0.0054	0.0052	0.0054	0.0054	0.0 (0.0%)	834
3 Nov 2019	USD	0.0054	0.0054	0.0053	0.0054	0.0054	0.0 (0.0%)	557
2 Nov 2019	USD	0.0049	0.0054	0.0049	0.0054	0.0054	+0.001 (+10.20%)	703
1 Nov 2019	USD	0.0047	0.0056	0.0044	0.0049	0.0049	+0 (+4.26%)	7,761
31 Oct 2019	USD	0.0034	0.0048	0.0033	0.0047	0.0047	+0.001 (+34.29%)	14,311
30 Oct 2019	USD	0.0055	0.0055	0.0034	0.0035	0.0035	-0.002 (-36.36%)	3,609
29 Oct 2019	USD	0.0056	0.0057	0.0053	0.0055	0.0055	-0 (-1.79%)	942
28 Oct 2019	USD	0.0054	0.0057	0.0053	0.0056	0.0056	+0 (+1.82%)	269
27 Oct 2019	USD	0.0061	0.0061	0.0054	0.0055	0.0055	-0.001 (-8.33%)	60
26 Oct 2019	USD	0.0059	0.007	0.0054	0.006	0.006	+0 (+3.45%)	638
25 Oct 2019	USD	0.0051	0.0061	0.0051	0.0058	0.0058	+0.001 (+13.73%)	1,281
24 Oct 2019	USD	0.0047	0.0052	0.0046	0.0051	0.0051	+0 (+8.51%)	4,695
23 Oct 2019	USD	0.0051	0.0053	0.0047	0.0047	0.0047	-0 (-7.84%)	2,647
22 Oct 2019	USD	0.005	0.0052	0.0049	0.0051	0.0051	+0 (+2%)	3,033
21 Oct 2019	USD	0.0049	0.005	0.0046	0.005	0.005	+0 (+2.04%)	932
20 Oct 2019	USD	0.0047	0.005	0.0046	0.0049	0.0049	+0 (+4.26%)	97
19 Oct 2019	USD	0.0049	0.0049	0.0045	0.0047	0.0047	-0 (-4.08%)	2,299
18 Oct 2019	USD	0.005	0.0051	0.0047	0.0049	0.0049	-0 (-2%)	848
17 Oct 2019	USD	0.0056	0.0058	0.0049	0.005	0.005	-0.001 (-10.71%)	9,946
16 Oct 2019	USD	0.0058	0.0065	0.0056	0.0056	0.0056	-0 (-3.45%)	12,224
15 Oct 2019	USD	0.0061	0.0062	0.0057	0.0058	0.0058	-0 (-4.92%)	10,560
14 Oct 2019	USD	0.0053	0.0061	0.0052	0.0061	0.0061	+0.001 (+15.09%)	8,870
13 Oct 2019	USD	0.0057	0.0057	0.005	0.0053	0.0053	-0 (-5.36%)	8,142
12 Oct 2019	USD	0.0053	0.0069	0.0053	0.0056	0.0056	+0 (+5.66%)	44,733
11 Oct 2019	USD	0.0051	0.0057	0.0047	0.0053	0.0053	0.0 (0.0%)	20,342
10 Oct 2019	USD	0.0049	0.0053	0.0048	0.0053	0.0053	+0 (+8.16%)	5,654
9 Oct 2019	USD	0.0047	0.0051	0.0043	0.0049	0.0049	+0 (+4.26%)	769
8 Oct 2019	USD	0.0047	0.0047	0.0046	0.0047	0.0047	0.0 (0.0%)	126
7 Oct 2019	USD	0.0045	0.0047	0.0044	0.0047	0.0047	+0 (+4.44%)	313

Unicorn Response |