UpToken Recent Share Price (CC:UP-USD)

CC:UP-USD - UpToken UpToken
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2019	USD	0.0046	0.0046	0.0043	0.0045	0.0045	-0 (-2.17%)	1,467
5 Oct 2019	USD	0.0047	0.0048	0.0045	0.0046	0.0046	0.0 (0.0%)	2,348
4 Oct 2019	USD	0.0047	0.0048	0.0044	0.0046	0.0046	-0 (-2.13%)	2,533
3 Oct 2019	USD	0.0049	0.005	0.0046	0.0047	0.0047	-0 (-4.08%)	326
2 Oct 2019	USD	0.0048	0.0049	0.0043	0.0049	0.0049	+0 (+2.08%)	2,526
1 Oct 2019	USD	0.0049	0.005	0.0048	0.0048	0.0048	-0 (-2.04%)	429
30 Sep 2019	USD	0.0043	0.0052	0.0041	0.0049	0.0049	+0.001 (+16.67%)	13,569
29 Sep 2019	USD	0.0039	0.0048	0.0038	0.0042	0.0042	+0 (+10.53%)	6,751
28 Sep 2019	USD	0.0038	0.0039	0.0036	0.0038	0.0038	0.0 (0.0%)	1,583
27 Sep 2019	USD	0.0042	0.0042	0.0036	0.0038	0.0038	-0 (-9.52%)	5,764
26 Sep 2019	USD	0.0041	0.0043	0.004	0.0042	0.0042	0.0 (0.0%)	4,059
25 Sep 2019	USD	0.0043	0.0051	0.004	0.0042	0.0042	-0 (-2.33%)	7,886
24 Sep 2019	USD	0.005	0.0052	0.0041	0.0043	0.0043	-0.001 (-15.69%)	1,088
23 Sep 2019	USD	0.0058	0.0058	0.005	0.0051	0.0051	-0.001 (-13.56%)	19,125
22 Sep 2019	USD	0.0058	0.006	0.0057	0.0059	0.0059	+0 (+7.27%)	10,017
21 Sep 2019	USD	0.006	0.006	0.0054	0.0055	0.0055	-0 (-6.78%)	5,649
20 Sep 2019	USD	0.0063	0.0063	0.0056	0.0059	0.0059	-0 (-4.84%)	2,448
19 Sep 2019	USD	0.0065	0.0066	0.0056	0.0062	0.0062	-0 (-4.62%)	9,537
18 Sep 2019	USD	0.0058	0.0072	0.0057	0.0065	0.0065	+0.001 (+14.04%)	29,285
17 Sep 2019	USD	0.0057	0.0059	0.0053	0.0057	0.0057	0.0 (0.0%)	5,446
16 Sep 2019	USD	0.0055	0.0057	0.0054	0.0057	0.0057	+0 (+3.64%)	303
15 Sep 2019	USD	0.0054	0.0055	0.0053	0.0055	0.0055	+0 (+5.77%)	3,424
14 Sep 2019	USD	0.0054	0.0056	0.0052	0.0052	0.0052	-0 (-3.70%)	2,093
13 Sep 2019	USD	0.0058	0.0059	0.0052	0.0054	0.0054	-0 (-6.90%)	2,338
12 Sep 2019	USD	0.0057	0.0059	0.0053	0.0058	0.0058	+0 (+1.75%)	3,785
11 Sep 2019	USD	0.0054	0.0063	0.0054	0.0057	0.0057	+0 (+5.56%)	7,179
10 Sep 2019	USD	0.0054	0.0055	0.0051	0.0054	0.0054	0.0 (0.0%)	505
9 Sep 2019	USD	0.0056	0.0057	0.0053	0.0054	0.0054	-0 (-3.57%)	3,140
8 Sep 2019	USD	0.0057	0.0063	0.0054	0.0056	0.0056	-0 (-1.75%)	1,562
7 Sep 2019	USD	0.0052	0.0061	0.0051	0.0057	0.0057	+0.001 (+9.62%)	14,910

Unicorn Response |