UpToken Recent Share Price (CC:UP-USD)

CC:UP-USD - UpToken UpToken
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2019	USD	0.0052	0.0054	0.005	0.0052	0.0052	0.0 (0.0%)	1,226
5 Sep 2019	USD	0.005	0.0053	0.0049	0.0052	0.0052	+0 (+1.96%)	2,216
4 Sep 2019	USD	0.005	0.0053	0.0049	0.0051	0.0051	+0 (+2%)	1,403
3 Sep 2019	USD	0.0048	0.0055	0.0047	0.005	0.005	+0 (+4.17%)	9,648
2 Sep 2019	USD	0.0043	0.0049	0.0043	0.0048	0.0048	+0.001 (+11.63%)	1,647
1 Sep 2019	USD	0.0044	0.0045	0.0043	0.0043	0.0043	-0 (-2.27%)	135
31 Aug 2019	USD	0.0045	0.0045	0.0041	0.0044	0.0044	-0 (-2.22%)	613
30 Aug 2019	USD	0.0044	0.0045	0.0043	0.0045	0.0045	+0 (+2.27%)	247
29 Aug 2019	USD	0.0047	0.0048	0.0042	0.0044	0.0044	-0 (-6.38%)	3,803
28 Aug 2019	USD	0.0053	0.0053	0.0047	0.0047	0.0047	-0.001 (-11.32%)	1,354
27 Aug 2019	USD	0.0051	0.0053	0.0049	0.0053	0.0053	+0 (+3.92%)	1,603
26 Aug 2019	USD	0.0051	0.0053	0.005	0.0051	0.0051	0.0 (0.0%)	1,321
25 Aug 2019	USD	0.0051	0.0052	0.0047	0.0051	0.0051	+0 (+4.08%)	2,077
24 Aug 2019	USD	0.0052	0.0052	0.0048	0.0049	0.0049	-0 (-5.77%)	3,765
23 Aug 2019	USD	0.0051	0.0053	0.0045	0.0052	0.0052	+0 (+1.96%)	12,346
22 Aug 2019	USD	0.0051	0.0051	0.0046	0.0051	0.0051	0.0 (0.0%)	6,320
21 Aug 2019	USD	0.0054	0.0054	0.005	0.0051	0.0051	-0 (-5.56%)	1,351
20 Aug 2019	USD	0.0052	0.0057	0.0049	0.0054	0.0054	+0 (+3.85%)	1,018
19 Aug 2019	USD	0.005	0.0055	0.0048	0.0052	0.0052	+0 (+4%)	1,444
18 Aug 2019	USD	0.0053	0.0053	0.005	0.005	0.005	-0 (-5.66%)	5,061
17 Aug 2019	USD	0.0055	0.0055	0.0051	0.0053	0.0053	0.0 (0.0%)	1,063
16 Aug 2019	USD	0.0057	0.0057	0.0049	0.0053	0.0053	-0 (-7.02%)	4,029
15 Aug 2019	USD	0.0057	0.0058	0.005	0.0057	0.0057	0.0 (0.0%)	1,692
14 Aug 2019	USD	0.0061	0.0063	0.0056	0.0057	0.0057	-0 (-6.56%)	1,898
13 Aug 2019	USD	0.0066	0.0066	0.0055	0.0061	0.0061	-0 (-3.17%)	7,526
12 Aug 2019	USD	0.0064	0.0071	0.006	0.0063	0.0063	-0 (-1.56%)	2,568
11 Aug 2019	USD	0.0064	0.0067	0.0057	0.0064	0.0064	+0 (+6.67%)	3,790
10 Aug 2019	USD	0.0062	0.0071	0.0057	0.006	0.006	-0 (-1.64%)	8,183
9 Aug 2019	USD	0.0063	0.0078	0.0059	0.0061	0.0061	-0 (-4.69%)	35,521
8 Aug 2019	USD	0.0065	0.0085	0.0058	0.0064	0.0064	-0 (-3.03%)	28,703

Unicorn Response |