| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | USD | 0.0067 | 0.0071 | 0.006 | 0.0066 | 0.0066 | -0 (-2.94%) | 3,584 |
| 6 Aug 2019 | USD | 0.0069 | 0.0072 | 0.0065 | 0.0068 | 0.0068 | -0 (-1.45%) | 4,260 |
| 5 Aug 2019 | USD | 0.0075 | 0.0077 | 0.0068 | 0.0069 | 0.0069 | -0.001 (-8%) | 6,778 |
| 4 Aug 2019 | USD | 0.0076 | 0.0077 | 0.0067 | 0.0075 | 0.0075 | 0.0 (0.0%) | 2,205 |
| 3 Aug 2019 | USD | 0.0076 | 0.0077 | 0.0071 | 0.0075 | 0.0075 | 0.0 (0.0%) | 3,158 |
| 2 Aug 2019 | USD | 0.0079 | 0.0079 | 0.0069 | 0.0075 | 0.0075 | -0 (-5.06%) | 12,867 |
| 1 Aug 2019 | USD | 0.0082 | 0.0082 | 0.0074 | 0.0079 | 0.0079 | +0 (+3.95%) | 1,035 |
| 31 Jul 2019 | USD | 0.0079 | 0.008 | 0.0074 | 0.0076 | 0.0076 | -0 (-3.80%) | 5,568 |
| 30 Jul 2019 | USD | 0.008 | 0.008 | 0.0069 | 0.0079 | 0.0079 | +0 (+2.60%) | 24,180 |
| 29 Jul 2019 | USD | 0.0084 | 0.0085 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-8.33%) | 3,213 |
| 28 Jul 2019 | USD | 0.0083 | 0.0087 | 0.0075 | 0.0084 | 0.0084 | +0.001 (+7.69%) | 3,400 |
| 27 Jul 2019 | USD | 0.0083 | 0.0085 | 0.0074 | 0.0078 | 0.0078 | -0.001 (-6.02%) | 9,571 |
| 26 Jul 2019 | USD | 0.0081 | 0.0083 | 0.0078 | 0.0083 | 0.0083 | +0 (+5.06%) | 3,766 |
| 25 Jul 2019 | USD | 0.0078 | 0.0083 | 0.0074 | 0.0079 | 0.0079 | +0 (+1.28%) | 11,505 |
| 24 Jul 2019 | USD | 0.0082 | 0.0083 | 0.0073 | 0.0078 | 0.0078 | -0 (-4.88%) | 8,496 |
| 23 Jul 2019 | USD | 0.0086 | 0.0086 | 0.0079 | 0.0082 | 0.0082 | -0 (-3.53%) | 732 |
| 22 Jul 2019 | USD | 0.0087 | 0.0087 | 0.0079 | 0.0085 | 0.0085 | 0.0 (0.0%) | 3,246 |
| 21 Jul 2019 | USD | 0.0086 | 0.0087 | 0.008 | 0.0085 | 0.0085 | +0 (+1.19%) | 1,475 |
| 20 Jul 2019 | USD | 0.0083 | 0.0088 | 0.0081 | 0.0084 | 0.0084 | +0 (+1.20%) | 6,143 |
| 19 Jul 2019 | USD | 0.0091 | 0.0092 | 0.0081 | 0.0083 | 0.0083 | -0.001 (-9.78%) | 7,109 |
| 18 Jul 2019 | USD | 0.0083 | 0.0098 | 0.0079 | 0.0092 | 0.0092 | +0.001 (+10.84%) | 7,824 |
| 17 Jul 2019 | USD | 0.008 | 0.0088 | 0.0071 | 0.0083 | 0.0083 | +0.001 (+12.16%) | 5,376 |
| 16 Jul 2019 | USD | 0.0094 | 0.0095 | 0.0073 | 0.0074 | 0.0074 | -0.002 (-20.43%) | 6,470 |
| 15 Jul 2019 | USD | 0.0084 | 0.0097 | 0.008 | 0.0093 | 0.0093 | +0.001 (+10.71%) | 4,524 |
| 14 Jul 2019 | USD | 0.0099 | 0.0099 | 0.0083 | 0.0084 | 0.0084 | -0.002 (-15.15%) | 4,470 |
| 13 Jul 2019 | USD | 0.01 | 0.01 | 0.0092 | 0.0099 | 0.0099 | -0 (-1%) | 11,000 |
| 12 Jul 2019 | USD | 0.0091 | 0.0103 | 0.0088 | 0.01 | 0.01 | +0.001 (+6.38%) | 18,964 |
| 11 Jul 2019 | USD | 0.0101 | 0.0101 | 0.0091 | 0.0094 | 0.0094 | -0.001 (-5.05%) | 10,408 |
| 10 Jul 2019 | USD | 0.0111 | 0.0118 | 0.0092 | 0.0099 | 0.0099 | -0.001 (-6.60%) | 34,180 |
| 9 Jul 2019 | USD | 0.0114 | 0.0117 | 0.0104 | 0.0106 | 0.0106 | -0.001 (-11.67%) | 18,556 |
