Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 0.0117 | 0.0121 | 0.0111 | 0.012 | 0.012 | +0 (+2.56%) | 24,435 |
7 Jul 2019 | USD | 0.0111 | 0.0119 | 0.0109 | 0.0117 | 0.0117 | +0.001 (+4.46%) | 3,689 |
6 Jul 2019 | USD | 0.011 | 0.0118 | 0.0108 | 0.0112 | 0.0112 | +0 (+1.82%) | 10,232 |
5 Jul 2019 | USD | 0.0107 | 0.0114 | 0.0104 | 0.011 | 0.011 | +0 (+2.80%) | 24,915 |
4 Jul 2019 | USD | 0.0122 | 0.0126 | 0.0107 | 0.0107 | 0.0107 | -0.002 (-12.30%) | 43,069 |
3 Jul 2019 | USD | 0.0114 | 0.0134 | 0.0114 | 0.0122 | 0.0122 | +0.001 (+7.02%) | 103,789 |
2 Jul 2019 | USD | 0.0107 | 0.0118 | 0.0102 | 0.0114 | 0.0114 | +0.001 (+6.54%) | 58,246 |
1 Jul 2019 | USD | 0.0112 | 0.0116 | 0.0099 | 0.0107 | 0.0107 | -0.001 (-4.46%) | 56,125 |
30 Jun 2019 | USD | 0.0115 | 0.0123 | 0.0109 | 0.0112 | 0.0112 | -0 (-1.75%) | 34,426 |
29 Jun 2019 | USD | 0.0115 | 0.0134 | 0.0106 | 0.0114 | 0.0114 | -0 (-0.87%) | 101,327 |
28 Jun 2019 | USD | 0.0112 | 0.0118 | 0.0103 | 0.0115 | 0.0115 | +0 (+3.60%) | 44,288 |
27 Jun 2019 | USD | 0.0129 | 0.0129 | 0.0105 | 0.0111 | 0.0111 | -0.001 (-9.76%) | 80,652 |
26 Jun 2019 | USD | 0.0148 | 0.0149 | 0.0119 | 0.0123 | 0.0123 | -0.003 (-17.45%) | 179,801 |
25 Jun 2019 | USD | 0.0158 | 0.0166 | 0.0141 | 0.0149 | 0.0149 | -0.001 (-5.70%) | 78,905 |
24 Jun 2019 | USD | 0.0158 | 0.0175 | 0.0141 | 0.0158 | 0.0158 | +0 (+0.64%) | 85,066 |
23 Jun 2019 | USD | 0.0161 | 0.0167 | 0.0153 | 0.0157 | 0.0157 | -0 (-2.48%) | 18,710 |
22 Jun 2019 | USD | 0.016 | 0.0169 | 0.0146 | 0.0161 | 0.0161 | +0 (+0.63%) | 40,105 |
21 Jun 2019 | USD | 0.0164 | 0.0176 | 0.0154 | 0.016 | 0.016 | -0 (-2.44%) | 48,810 |
20 Jun 2019 | USD | 0.0179 | 0.018 | 0.016 | 0.0164 | 0.0164 | -0.002 (-8.38%) | 54,490 |
19 Jun 2019 | USD | 0.0167 | 0.0189 | 0.0167 | 0.0179 | 0.0179 | +0.001 (+7.19%) | 212,002 |
18 Jun 2019 | USD | 0.0165 | 0.0173 | 0.016 | 0.0167 | 0.0167 | +0 (+1.83%) | 76,292 |
17 Jun 2019 | USD | 0.0166 | 0.0172 | 0.0151 | 0.0164 | 0.0164 | -0 (-1.20%) | 106,380 |
16 Jun 2019 | USD | 0.0175 | 0.0177 | 0.0149 | 0.0166 | 0.0166 | -0.001 (-5.14%) | 112,801 |
15 Jun 2019 | USD | 0.0177 | 0.0184 | 0.0161 | 0.0175 | 0.0175 | -0 (-1.13%) | 157,283 |
14 Jun 2019 | USD | 0.0193 | 0.0194 | 0.0169 | 0.0177 | 0.0177 | -0.002 (-8.29%) | 134,563 |
13 Jun 2019 | USD | 0.0217 | 0.0217 | 0.0186 | 0.0193 | 0.0193 | -0.002 (-11.06%) | 511,343 |
12 Jun 2019 | USD | 0.019 | 0.0264 | 0.0185 | 0.0217 | 0.0217 | +0.003 (+14.21%) | 770,016 |
11 Jun 2019 | USD | 0.0184 | 0.0192 | 0.0178 | 0.019 | 0.019 | +0.001 (+3.26%) | 38,163 |
10 Jun 2019 | USD | 0.0185 | 0.0194 | 0.0182 | 0.0184 | 0.0184 | -0 (-0.54%) | 45,909 |
9 Jun 2019 | USD | 0.0189 | 0.0197 | 0.0179 | 0.0185 | 0.0185 | -0 (-2.12%) | 84,273 |