UpToken Recent Share Price (CC:UP-USD)

CC:UP-USD - UpToken UpToken
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2021	USD	0.0052	0.0053	0.0049	0.005	0.005	+0 (+4.17%)	1,718
1 Mar 2021	USD	0.0046	0.0048	0.0046	0.0048	0.0048	+0 (+4.35%)	720
28 Feb 2021	USD	0.0051	0.0051	0.0043	0.0046	0.0046	-0.001 (-9.80%)	1,407
27 Feb 2021	USD	0.0052	0.0053	0.0051	0.0051	0.0051	-0 (-3.77%)	7
26 Feb 2021	USD	0.0051	0.0053	0.0048	0.0053	0.0053	+0 (+3.92%)	4,743
25 Feb 2021	USD	0.0048	0.0057	0.0046	0.0051	0.0051	+0 (+6.25%)	4,476
24 Feb 2021	USD	0.004	0.0051	0.0039	0.0048	0.0048	+0.001 (+20.00%)	3,782
23 Feb 2021	USD	0.0081	0.0081	0.0037	0.004	0.004	-0.004 (-50.62%)	18,315
22 Feb 2021	USD	0.0067	0.0098	0.0067	0.0081	0.0081	+0.001 (+17.39%)	19,120
21 Feb 2021	USD	0.0068	0.0071	0.0067	0.0069	0.0069	+0.001 (+13.11%)	2,050
19 Feb 2021	USD	0.0066	0.0068	0.006	0.0061	0.0061	-0.001 (-8.96%)	886
18 Feb 2021	USD	0.0045	0.007	0.0044	0.0067	0.0067	+0.003 (+97.06%)	8,065
15 Feb 2021	USD	0.0034	0.0035	0.003	0.0034	0.0034	0.0 (0.0%)	471
14 Feb 2021	USD	0.0035	0.0035	0.0034	0.0034	0.0034	-0 (-5.56%)	469
13 Feb 2021	USD	0.0035	0.0036	0.0035	0.0036	0.0036	+0 (+2.86%)	753
12 Feb 2021	USD	0.0033	0.0036	0.0031	0.0035	0.0035	+0 (+6.06%)	745
11 Feb 2021	USD	0.003	0.0033	0.003	0.0033	0.0033	+0 (+10%)	741
10 Feb 2021	USD	0.0031	0.0031	0.0029	0.003	0.003	+0 (+11.11%)	748
7 Feb 2021	USD	0.0028	0.0029	0.0026	0.0027	0.0027	-0 (-3.57%)	214
6 Feb 2021	USD	0.0032	0.0032	0.0028	0.0028	0.0028	-0 (-12.50%)	980
5 Feb 2021	USD	0.0029	0.0033	0.0029	0.0032	0.0032	+0 (+10.34%)	402
4 Feb 2021	USD	0.0029	0.0029	0.0029	0.0029	0.0029	+0.001 (+26.09%)	431
20 Jan 2021	USD	0.0023	0.0024	0.0023	0.0023	0.0023	-0 (-4.17%)	526
19 Jan 2021	USD	0.0025	0.0025	0.0023	0.0024	0.0024	-0 (-4.00%)	554
18 Jan 2021	USD	0.0025	0.0026	0.0025	0.0025	0.0025	0.0 (0.0%)	328
17 Jan 2021	USD	0.0025	0.0026	0.0023	0.0025	0.0025	+0.001 (+25%)	335
12 Jan 2021	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	536
11 Jan 2021	USD	0.0019	0.002	0.0018	0.002	0.002	+0 (+25%)	2,010
4 Jan 2021	USD	0.0016	0.0018	0.0015	0.0016	0.0016	0.0 (0.0%)	275
3 Jan 2021	USD	0.0014	0.0016	0.0014	0.0016	0.0016	+0 (+14.29%)	742

First
1
2
3
4
5
Last

Unicorn Response |