| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 0.0181 | 0.0181 | 0.0172 | 0.0178 | 0.0178 | -0 (-1.66%) | 28,356 |
| 8 Apr 2019 | USD | 0.018 | 0.0186 | 0.0173 | 0.0181 | 0.0181 | +0 (+0.56%) | 36,908 |
| 7 Apr 2019 | USD | 0.0178 | 0.0182 | 0.0173 | 0.018 | 0.018 | +0 (+1.12%) | 52,678 |
| 6 Apr 2019 | USD | 0.0181 | 0.0185 | 0.0172 | 0.0178 | 0.0178 | -0 (-1.11%) | 39,561 |
| 5 Apr 2019 | USD | 0.0168 | 0.0184 | 0.0168 | 0.018 | 0.018 | +0.001 (+7.14%) | 117,796 |
| 4 Apr 2019 | USD | 0.0171 | 0.018 | 0.0164 | 0.0168 | 0.0168 | -0 (-2.33%) | 51,785 |
| 3 Apr 2019 | USD | 0.018 | 0.0183 | 0.0157 | 0.0172 | 0.0172 | -0.001 (-2.82%) | 117,236 |
| 2 Apr 2019 | USD | 0.0174 | 0.0183 | 0.0163 | 0.0177 | 0.0177 | +0 (+1.72%) | 162,525 |
| 1 Apr 2019 | USD | 0.017 | 0.0176 | 0.0166 | 0.0174 | 0.0174 | +0 (+1.75%) | 77,203 |
| 31 Mar 2019 | USD | 0.0177 | 0.018 | 0.0167 | 0.0171 | 0.0171 | -0.001 (-3.39%) | 91,289 |
| 30 Mar 2019 | USD | 0.0187 | 0.0191 | 0.0174 | 0.0177 | 0.0177 | -0.001 (-4.84%) | 137,628 |
| 29 Mar 2019 | USD | 0.0186 | 0.0191 | 0.0181 | 0.0186 | 0.0186 | -0 (-0.53%) | 123,499 |
| 28 Mar 2019 | USD | 0.0179 | 0.0192 | 0.0178 | 0.0187 | 0.0187 | +0.001 (+4.47%) | 152,938 |
| 27 Mar 2019 | USD | 0.0178 | 0.0187 | 0.0177 | 0.0179 | 0.0179 | -0 (-0.56%) | 124,390 |
| 26 Mar 2019 | USD | 0.0181 | 0.0187 | 0.0173 | 0.018 | 0.018 | -0 (-0.55%) | 82,203 |
| 25 Mar 2019 | USD | 0.0189 | 0.0193 | 0.0176 | 0.0181 | 0.0181 | -0.001 (-4.23%) | 66,821 |
| 24 Mar 2019 | USD | 0.0189 | 0.0191 | 0.0181 | 0.0189 | 0.0189 | 0.0 (0.0%) | 156,856 |
| 23 Mar 2019 | USD | 0.0186 | 0.0211 | 0.0182 | 0.0189 | 0.0189 | +0 (+1.61%) | 241,628 |
| 22 Mar 2019 | USD | 0.0195 | 0.0199 | 0.0184 | 0.0186 | 0.0186 | -0.001 (-4.62%) | 33,921 |
| 21 Mar 2019 | USD | 0.0207 | 0.0208 | 0.0185 | 0.0195 | 0.0195 | -0.001 (-5.80%) | 65,008 |
| 20 Mar 2019 | USD | 0.0201 | 0.0207 | 0.0199 | 0.0207 | 0.0207 | +0.001 (+2.99%) | 24,727 |
| 19 Mar 2019 | USD | 0.0206 | 0.0209 | 0.0199 | 0.0201 | 0.0201 | -0.001 (-2.43%) | 25,983 |
| 18 Mar 2019 | USD | 0.0207 | 0.0212 | 0.0198 | 0.0206 | 0.0206 | -0 (-0.48%) | 42,296 |
| 17 Mar 2019 | USD | 0.0205 | 0.0208 | 0.0199 | 0.0207 | 0.0207 | +0 (+0.98%) | 39,133 |
| 16 Mar 2019 | USD | 0.0197 | 0.0215 | 0.0194 | 0.0205 | 0.0205 | +0.001 (+4.06%) | 101,001 |
| 15 Mar 2019 | USD | 0.0196 | 0.0213 | 0.0186 | 0.0197 | 0.0197 | +0 (+0.51%) | 78,859 |
| 14 Mar 2019 | USD | 0.0201 | 0.0202 | 0.0189 | 0.0196 | 0.0196 | -0.001 (-2.49%) | 34,087 |
| 13 Mar 2019 | USD | 0.0207 | 0.0207 | 0.0198 | 0.0201 | 0.0201 | -0.001 (-2.90%) | 29,584 |
| 12 Mar 2019 | USD | 0.0199 | 0.0213 | 0.0193 | 0.0207 | 0.0207 | +0.001 (+4.02%) | 59,437 |
| 11 Mar 2019 | USD | 0.0206 | 0.0209 | 0.0188 | 0.0199 | 0.0199 | -0.001 (-3.40%) | 52,226 |
