| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2019 | USD | 0.0223 | 0.0223 | 0.0198 | 0.0206 | 0.0206 | -0.002 (-8.44%) | 38,280 |
| 9 Mar 2019 | USD | 0.0229 | 0.027 | 0.0217 | 0.0225 | 0.0225 | -0 (-1.75%) | 110,961 |
| 8 Mar 2019 | USD | 0.0208 | 0.0244 | 0.02 | 0.0229 | 0.0229 | +0.002 (+9.57%) | 140,705 |
| 7 Mar 2019 | USD | 0.0195 | 0.0236 | 0.0193 | 0.0209 | 0.0209 | +0.001 (+7.18%) | 341,772 |
| 6 Mar 2019 | USD | 0.0186 | 0.0201 | 0.0179 | 0.0195 | 0.0195 | +0.001 (+4.84%) | 65,704 |
| 5 Mar 2019 | USD | 0.0174 | 0.0213 | 0.0172 | 0.0186 | 0.0186 | +0.001 (+6.90%) | 169,575 |
| 4 Mar 2019 | USD | 0.0175 | 0.0192 | 0.017 | 0.0174 | 0.0174 | -0 (-0.57%) | 69,180 |
| 3 Mar 2019 | USD | 0.0186 | 0.0189 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 30,364 |
| 2 Mar 2019 | USD | 0.0189 | 0.0195 | 0.017 | 0.0175 | 0.0175 | -0.001 (-6.42%) | 31,322 |
| 1 Mar 2019 | USD | 0.0185 | 0.0191 | 0.017 | 0.0187 | 0.0187 | +0 (+1.08%) | 47,529 |
| 28 Feb 2019 | USD | 0.0181 | 0.0213 | 0.0174 | 0.0185 | 0.0185 | +0 (+2.21%) | 109,018 |
| 27 Feb 2019 | USD | 0.0171 | 0.0212 | 0.0171 | 0.0181 | 0.0181 | +0.001 (+5.85%) | 183,488 |
| 26 Feb 2019 | USD | 0.0172 | 0.0183 | 0.0162 | 0.0171 | 0.0171 | -0 (-0.58%) | 59,252 |
| 25 Feb 2019 | USD | 0.0165 | 0.0178 | 0.0161 | 0.0172 | 0.0172 | +0 (+2.38%) | 60,733 |
| 24 Feb 2019 | USD | 0.0194 | 0.0215 | 0.0162 | 0.0168 | 0.0168 | -0.002 (-12.50%) | 168,302 |
| 23 Feb 2019 | USD | 0.0208 | 0.0208 | 0.0186 | 0.0192 | 0.0192 | -0.002 (-7.69%) | 56,583 |
| 22 Feb 2019 | USD | 0.0174 | 0.0229 | 0.0173 | 0.0208 | 0.0208 | +0.003 (+19.54%) | 257,643 |
| 21 Feb 2019 | USD | 0.0182 | 0.0182 | 0.0167 | 0.0174 | 0.0174 | -0.001 (-3.87%) | 12,288 |
| 20 Feb 2019 | USD | 0.0182 | 0.0183 | 0.0175 | 0.0181 | 0.0181 | -0 (-0.55%) | 5,859 |
| 19 Feb 2019 | USD | 0.0189 | 0.0189 | 0.018 | 0.0182 | 0.0182 | -0.001 (-3.70%) | 10,754 |
| 18 Feb 2019 | USD | 0.018 | 0.0191 | 0.0176 | 0.0189 | 0.0189 | +0.001 (+5.59%) | 9,633 |
| 17 Feb 2019 | USD | 0.0193 | 0.0193 | 0.0171 | 0.0179 | 0.0179 | -0.001 (-7.25%) | 39,683 |
| 16 Feb 2019 | USD | 0.0202 | 0.0203 | 0.0192 | 0.0193 | 0.0193 | -0.001 (-4.46%) | 15,793 |
| 15 Feb 2019 | USD | 0.0209 | 0.0215 | 0.02 | 0.0202 | 0.0202 | -0.001 (-3.35%) | 12,460 |
| 14 Feb 2019 | USD | 0.0216 | 0.0223 | 0.0209 | 0.0209 | 0.0209 | -0.001 (-3.24%) | 13,202 |
| 13 Feb 2019 | USD | 0.0216 | 0.0233 | 0.021 | 0.0216 | 0.0216 | 0.0 (0.0%) | 21,376 |
| 12 Feb 2019 | USD | 0.0217 | 0.0223 | 0.02 | 0.0216 | 0.0216 | -0 (-0.46%) | 32,846 |
| 11 Feb 2019 | USD | 0.0232 | 0.0243 | 0.0213 | 0.0217 | 0.0217 | -0.002 (-6.47%) | 72,415 |
| 10 Feb 2019 | USD | 0.0199 | 0.0236 | 0.0199 | 0.0232 | 0.0232 | +0.003 (+16.58%) | 111,870 |
| 9 Feb 2019 | USD | 0.0201 | 0.0204 | 0.0195 | 0.0199 | 0.0199 | -0 (-1.00%) | 7,785 |
