| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2019 | USD | 0.0198 | 0.0212 | 0.0187 | 0.0201 | 0.0201 | +0 (+1.52%) | 29,717 |
| 7 Feb 2019 | USD | 0.0197 | 0.0204 | 0.0193 | 0.0198 | 0.0198 | +0 (+0.51%) | 26,783 |
| 6 Feb 2019 | USD | 0.0217 | 0.022 | 0.0193 | 0.0197 | 0.0197 | -0.002 (-8.80%) | 43,722 |
| 5 Feb 2019 | USD | 0.0226 | 0.0226 | 0.0203 | 0.0216 | 0.0216 | -0.001 (-4.42%) | 79,151 |
| 4 Feb 2019 | USD | 0.0237 | 0.0249 | 0.0213 | 0.0226 | 0.0226 | -0.001 (-4.64%) | 40,856 |
| 3 Feb 2019 | USD | 0.0255 | 0.0255 | 0.0234 | 0.0237 | 0.0237 | -0.002 (-7.06%) | 41,124 |
| 2 Feb 2019 | USD | 0.0249 | 0.0272 | 0.0243 | 0.0255 | 0.0255 | +0.001 (+2.41%) | 103,157 |
| 1 Feb 2019 | USD | 0.0253 | 0.0275 | 0.0236 | 0.0249 | 0.0249 | -0 (-1.58%) | 109,909 |
| 31 Jan 2019 | USD | 0.0289 | 0.0289 | 0.0247 | 0.0253 | 0.0253 | -0.004 (-12.46%) | 153,979 |
| 30 Jan 2019 | USD | 0.03 | 0.0319 | 0.0276 | 0.0289 | 0.0289 | -0.001 (-3.99%) | 300,115 |
| 29 Jan 2019 | USD | 0.033 | 0.033 | 0.0277 | 0.0301 | 0.0301 | -0.003 (-8.79%) | 176,970 |
| 28 Jan 2019 | USD | 0.0343 | 0.0364 | 0.0286 | 0.033 | 0.033 | -0.001 (-2.65%) | 398,452 |
| 27 Jan 2019 | USD | 0.0272 | 0.0351 | 0.027 | 0.0339 | 0.0339 | +0.006 (+23.27%) | 490,618 |
| 26 Jan 2019 | USD | 0.0307 | 0.0309 | 0.0275 | 0.0275 | 0.0275 | -0.003 (-10.13%) | 152,240 |
| 25 Jan 2019 | USD | 0.0292 | 0.0388 | 0.0263 | 0.0306 | 0.0306 | +0.002 (+6.62%) | 1,292,850 |
| 24 Jan 2019 | USD | 0.0213 | 0.0315 | 0.0213 | 0.0287 | 0.0287 | +0.007 (+34.11%) | 783,905 |
| 23 Jan 2019 | USD | 0.0218 | 0.0235 | 0.0209 | 0.0214 | 0.0214 | -0.001 (-3.17%) | 136,802 |
| 22 Jan 2019 | USD | 0.0224 | 0.0224 | 0.0193 | 0.0221 | 0.0221 | -0 (-1.34%) | 109,298 |
| 21 Jan 2019 | USD | 0.0227 | 0.0234 | 0.0202 | 0.0224 | 0.0224 | -0 (-1.32%) | 131,381 |
| 20 Jan 2019 | USD | 0.0289 | 0.0289 | 0.0219 | 0.0227 | 0.0227 | -0.006 (-21.45%) | 277,310 |
| 19 Jan 2019 | USD | 0.034 | 0.0346 | 0.0281 | 0.0289 | 0.0289 | -0.005 (-15%) | 469,699 |
| 18 Jan 2019 | USD | 0.0288 | 0.0452 | 0.0288 | 0.034 | 0.034 | +0.005 (+16.04%) | 2,426,512 |
| 17 Jan 2019 | USD | 0.0155 | 0.0335 | 0.0146 | 0.0293 | 0.0293 | +0.014 (+89.03%) | 802,184 |
| 16 Jan 2019 | USD | 0.0133 | 0.016 | 0.0133 | 0.0155 | 0.0155 | +0.002 (+16.54%) | 63,845 |
| 15 Jan 2019 | USD | 0.0135 | 0.0139 | 0.0132 | 0.0133 | 0.0133 | -0 (-1.48%) | 27,160 |
| 14 Jan 2019 | USD | 0.0124 | 0.0141 | 0.0122 | 0.0135 | 0.0135 | +0.001 (+8.87%) | 20,712 |
| 13 Jan 2019 | USD | 0.0126 | 0.0137 | 0.0124 | 0.0124 | 0.0124 | -0 (-1.59%) | 24,102 |
| 12 Jan 2019 | USD | 0.0126 | 0.0129 | 0.0124 | 0.0126 | 0.0126 | 0.0 (0.0%) | 1,615 |
| 11 Jan 2019 | USD | 0.0124 | 0.0131 | 0.0123 | 0.0126 | 0.0126 | +0 (+1.61%) | 7,963 |
| 10 Jan 2019 | USD | 0.0141 | 0.0143 | 0.0124 | 0.0124 | 0.0124 | -0.002 (-12.06%) | 7,241 |
