| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2019 | USD | 0.0146 | 0.0151 | 0.0139 | 0.0141 | 0.0141 | -0.001 (-3.42%) | 17,639 |
| 8 Jan 2019 | USD | 0.0137 | 0.0153 | 0.0135 | 0.0146 | 0.0146 | +0.001 (+6.57%) | 25,072 |
| 7 Jan 2019 | USD | 0.0144 | 0.0147 | 0.0137 | 0.0137 | 0.0137 | -0.001 (-4.86%) | 9,314 |
| 6 Jan 2019 | USD | 0.0137 | 0.0145 | 0.0132 | 0.0144 | 0.0144 | +0.001 (+5.11%) | 17,857 |
| 5 Jan 2019 | USD | 0.0137 | 0.0141 | 0.0134 | 0.0137 | 0.0137 | -0 (-0.72%) | 6,730 |
| 4 Jan 2019 | USD | 0.014 | 0.014 | 0.0132 | 0.0138 | 0.0138 | -0 (-1.43%) | 13,613 |
| 3 Jan 2019 | USD | 0.0143 | 0.0147 | 0.0136 | 0.014 | 0.014 | -0 (-2.10%) | 6,202 |
| 2 Jan 2019 | USD | 0.0137 | 0.0148 | 0.0133 | 0.0143 | 0.0143 | +0.001 (+4.38%) | 15,012 |
| 1 Jan 2019 | USD | 0.0138 | 0.0139 | 0.0126 | 0.0137 | 0.0137 | -0 (-0.72%) | 18,731 |
| 31 Dec 2018 | USD | 0.0137 | 0.0142 | 0.0128 | 0.0138 | 0.0138 | +0 (+0.73%) | 13,657 |
| 30 Dec 2018 | USD | 0.0138 | 0.0142 | 0.0134 | 0.0137 | 0.0137 | -0 (-0.72%) | 3,844 |
| 29 Dec 2018 | USD | 0.014 | 0.0145 | 0.0137 | 0.0138 | 0.0138 | -0 (-1.43%) | 4,406 |
| 28 Dec 2018 | USD | 0.013 | 0.0147 | 0.0129 | 0.014 | 0.014 | +0.001 (+7.69%) | 8,329 |
| 27 Dec 2018 | USD | 0.0143 | 0.0143 | 0.0129 | 0.013 | 0.013 | -0.001 (-9.09%) | 10,877 |
| 26 Dec 2018 | USD | 0.0137 | 0.0143 | 0.0134 | 0.0143 | 0.0143 | +0.001 (+5.15%) | 1,179 |
| 25 Dec 2018 | USD | 0.0149 | 0.0149 | 0.0131 | 0.0136 | 0.0136 | -0.001 (-8.72%) | 10,237 |
| 24 Dec 2018 | USD | 0.014 | 0.016 | 0.014 | 0.0149 | 0.0149 | +0.001 (+6.43%) | 39,393 |
| 23 Dec 2018 | USD | 0.0143 | 0.0154 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 22,116 |
| 22 Dec 2018 | USD | 0.014 | 0.0141 | 0.0134 | 0.014 | 0.014 | 0.0 (0.0%) | 14,711 |
| 21 Dec 2018 | USD | 0.0149 | 0.0153 | 0.0135 | 0.014 | 0.014 | -0.001 (-6.04%) | 23,427 |
| 20 Dec 2018 | USD | 0.0141 | 0.016 | 0.0133 | 0.0149 | 0.0149 | +0.001 (+5.67%) | 25,887 |
| 19 Dec 2018 | USD | 0.0143 | 0.0151 | 0.0139 | 0.0141 | 0.0141 | -0 (-1.40%) | 21,580 |
| 18 Dec 2018 | USD | 0.0142 | 0.0149 | 0.0126 | 0.0143 | 0.0143 | +0 (+0.70%) | 39,605 |
| 17 Dec 2018 | USD | 0.0128 | 0.0146 | 0.0128 | 0.0142 | 0.0142 | +0.002 (+11.81%) | 3,855 |
| 16 Dec 2018 | USD | 0.0132 | 0.0136 | 0.0123 | 0.0127 | 0.0127 | -0.001 (-3.79%) | 12,779 |
| 15 Dec 2018 | USD | 0.0131 | 0.014 | 0.0126 | 0.0132 | 0.0132 | +0 (+0.76%) | 11,156 |
| 14 Dec 2018 | USD | 0.0134 | 0.0139 | 0.013 | 0.0131 | 0.0131 | -0 (-2.24%) | 10,505 |
| 13 Dec 2018 | USD | 0.0148 | 0.0153 | 0.0133 | 0.0134 | 0.0134 | -0.001 (-9.46%) | 20,562 |
| 12 Dec 2018 | USD | 0.0137 | 0.0183 | 0.0134 | 0.0148 | 0.0148 | +0.001 (+8.03%) | 220,984 |
| 11 Dec 2018 | USD | 0.015 | 0.015 | 0.0129 | 0.0137 | 0.0137 | -0.001 (-8.67%) | 22,180 |
