| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 0.0156 | 0.0157 | 0.0139 | 0.015 | 0.015 | -0.001 (-3.85%) | 35,532 |
| 9 Dec 2018 | USD | 0.0147 | 0.0185 | 0.0139 | 0.0156 | 0.0156 | +0.001 (+6.12%) | 287,757 |
| 8 Dec 2018 | USD | 0.0125 | 0.0149 | 0.0121 | 0.0147 | 0.0147 | +0.002 (+17.60%) | 85,983 |
| 7 Dec 2018 | USD | 0.0124 | 0.0147 | 0.0112 | 0.0125 | 0.0125 | 0.0 (0.0%) | 78,680 |
| 6 Dec 2018 | USD | 0.0147 | 0.0152 | 0.0125 | 0.0125 | 0.0125 | -0.002 (-15.54%) | 16,174 |
| 5 Dec 2018 | USD | 0.0155 | 0.0155 | 0.0144 | 0.0148 | 0.0148 | -0.001 (-4.52%) | 4,797 |
| 4 Dec 2018 | USD | 0.015 | 0.016 | 0.0141 | 0.0155 | 0.0155 | +0 (+2.65%) | 15,422 |
| 3 Dec 2018 | USD | 0.0166 | 0.0169 | 0.0148 | 0.0151 | 0.0151 | -0.002 (-9.04%) | 12,359 |
| 2 Dec 2018 | USD | 0.0163 | 0.0175 | 0.0161 | 0.0166 | 0.0166 | +0 (+1.22%) | 17,130 |
| 1 Dec 2018 | USD | 0.0151 | 0.0169 | 0.0149 | 0.0164 | 0.0164 | +0.001 (+8.61%) | 6,948 |
| 30 Nov 2018 | USD | 0.0169 | 0.0175 | 0.0143 | 0.0151 | 0.0151 | -0.002 (-10.65%) | 30,554 |
| 29 Nov 2018 | USD | 0.0164 | 0.0176 | 0.0156 | 0.0169 | 0.0169 | +0.001 (+3.05%) | 20,821 |
| 28 Nov 2018 | USD | 0.014 | 0.0171 | 0.0135 | 0.0164 | 0.0164 | +0.002 (+17.14%) | 34,366 |
| 27 Nov 2018 | USD | 0.0136 | 0.014 | 0.0125 | 0.014 | 0.014 | +0.001 (+3.70%) | 28,617 |
| 26 Nov 2018 | USD | 0.0155 | 0.0165 | 0.0128 | 0.0135 | 0.0135 | -0.002 (-12.90%) | 33,140 |
| 25 Nov 2018 | USD | 0.0158 | 0.0158 | 0.0143 | 0.0155 | 0.0155 | -0 (-1.90%) | 13,570 |
| 24 Nov 2018 | USD | 0.0178 | 0.0182 | 0.0157 | 0.0158 | 0.0158 | -0.002 (-11.24%) | 7,778 |
| 23 Nov 2018 | USD | 0.0186 | 0.0186 | 0.0172 | 0.0178 | 0.0178 | -0.001 (-4.30%) | 5,313 |
| 22 Nov 2018 | USD | 0.0184 | 0.0205 | 0.0184 | 0.0186 | 0.0186 | +0 (+1.09%) | 17,711 |
| 21 Nov 2018 | USD | 0.0167 | 0.0191 | 0.0167 | 0.0184 | 0.0184 | +0.002 (+10.18%) | 15,314 |
| 20 Nov 2018 | USD | 0.0208 | 0.0209 | 0.0167 | 0.0167 | 0.0167 | -0.004 (-19.71%) | 55,711 |
| 19 Nov 2018 | USD | 0.029 | 0.0294 | 0.0206 | 0.0208 | 0.0208 | -0.008 (-28.28%) | 61,610 |
| 18 Nov 2018 | USD | 0.0278 | 0.0292 | 0.027 | 0.029 | 0.029 | +0.001 (+4.32%) | 17,749 |
| 17 Nov 2018 | USD | 0.0293 | 0.0315 | 0.0272 | 0.0278 | 0.0278 | -0.002 (-5.12%) | 40,447 |
| 16 Nov 2018 | USD | 0.0286 | 0.03 | 0.0283 | 0.0293 | 0.0293 | +0.001 (+3.17%) | 41,026 |
| 15 Nov 2018 | USD | 0.029 | 0.0298 | 0.0268 | 0.0284 | 0.0284 | -0.001 (-2.07%) | 36,306 |
| 14 Nov 2018 | USD | 0.0384 | 0.0385 | 0.0275 | 0.029 | 0.029 | -0.009 (-23.28%) | 155,554 |
| 13 Nov 2018 | USD | 0.0411 | 0.042 | 0.0376 | 0.0378 | 0.0378 | -0.004 (-8.70%) | 53,860 |
| 12 Nov 2018 | USD | 0.0408 | 0.0429 | 0.0408 | 0.0414 | 0.0414 | +0.001 (+1.47%) | 39,439 |
| 11 Nov 2018 | USD | 0.0408 | 0.0419 | 0.0396 | 0.0408 | 0.0408 | 0.0 (0.0%) | 67,413 |
