| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2018 | USD | 0.0415 | 0.0419 | 0.0396 | 0.0408 | 0.0408 | -0.001 (-1.92%) | 58,466 |
| 9 Nov 2018 | USD | 0.0468 | 0.0468 | 0.0408 | 0.0416 | 0.0416 | -0.005 (-11.30%) | 184,808 |
| 8 Nov 2018 | USD | 0.0511 | 0.0514 | 0.0455 | 0.0469 | 0.0469 | -0.003 (-6.01%) | 541,148 |
| 7 Nov 2018 | USD | 0.039 | 0.0499 | 0.039 | 0.0499 | 0.0499 | +0.011 (+27.95%) | 486,899 |
| 6 Nov 2018 | USD | 0.0381 | 0.041 | 0.0381 | 0.039 | 0.039 | +0.001 (+2.36%) | 88,092 |
| 5 Nov 2018 | USD | 0.0382 | 0.0388 | 0.0379 | 0.0381 | 0.0381 | -0 (-0.26%) | 25,915 |
| 4 Nov 2018 | USD | 0.0374 | 0.0393 | 0.0374 | 0.0382 | 0.0382 | +0.001 (+2.14%) | 49,732 |
| 3 Nov 2018 | USD | 0.0375 | 0.0383 | 0.0373 | 0.0374 | 0.0374 | -0 (-0.27%) | 28,177 |
| 2 Nov 2018 | USD | 0.0385 | 0.039 | 0.0374 | 0.0375 | 0.0375 | -0.001 (-2.60%) | 41,783 |
| 1 Nov 2018 | USD | 0.0383 | 0.0386 | 0.0372 | 0.0385 | 0.0385 | +0 (+0.52%) | 45,391 |
| 31 Oct 2018 | USD | 0.0374 | 0.039 | 0.0372 | 0.0383 | 0.0383 | +0.001 (+1.32%) | 62,501 |
| 30 Oct 2018 | USD | 0.0355 | 0.0389 | 0.0355 | 0.0378 | 0.0378 | +0.002 (+6.48%) | 136,847 |
| 29 Oct 2018 | USD | 0.0388 | 0.0388 | 0.0353 | 0.0355 | 0.0355 | -0.003 (-8.51%) | 81,348 |
| 28 Oct 2018 | USD | 0.039 | 0.0395 | 0.0377 | 0.0388 | 0.0388 | -0 (-0.51%) | 101,006 |
| 27 Oct 2018 | USD | 0.0382 | 0.0417 | 0.0373 | 0.039 | 0.039 | +0.001 (+2.09%) | 285,047 |
| 26 Oct 2018 | USD | 0.0362 | 0.0418 | 0.0354 | 0.0382 | 0.0382 | +0.003 (+8.83%) | 717,697 |
| 25 Oct 2018 | USD | 0.0348 | 0.037 | 0.0339 | 0.0351 | 0.0351 | +0 (+0.57%) | 133,448 |
| 24 Oct 2018 | USD | 0.0339 | 0.0372 | 0.0331 | 0.0349 | 0.0349 | +0.001 (+3.87%) | 228,559 |
| 23 Oct 2018 | USD | 0.0328 | 0.0344 | 0.0321 | 0.0336 | 0.0336 | +0.001 (+2.44%) | 118,501 |
| 22 Oct 2018 | USD | 0.0326 | 0.0338 | 0.0322 | 0.0328 | 0.0328 | +0 (+0.61%) | 105,075 |
| 21 Oct 2018 | USD | 0.0326 | 0.0339 | 0.0325 | 0.0326 | 0.0326 | 0.0 (0.0%) | 51,050 |
| 20 Oct 2018 | USD | 0.0326 | 0.034 | 0.0325 | 0.0326 | 0.0326 | +0 (+0.31%) | 65,220 |
| 19 Oct 2018 | USD | 0.0326 | 0.0347 | 0.0323 | 0.0325 | 0.0325 | -0 (-0.31%) | 119,862 |
| 18 Oct 2018 | USD | 0.0327 | 0.0345 | 0.0321 | 0.0326 | 0.0326 | -0 (-0.31%) | 107,146 |
| 17 Oct 2018 | USD | 0.0338 | 0.0352 | 0.032 | 0.0327 | 0.0327 | -0.001 (-3.25%) | 214,306 |
| 16 Oct 2018 | USD | 0.0316 | 0.0386 | 0.0313 | 0.0338 | 0.0338 | +0.002 (+6.96%) | 718,945 |
| 15 Oct 2018 | USD | 0.0309 | 0.0326 | 0.0294 | 0.0316 | 0.0316 | +0.001 (+2.60%) | 250,908 |
| 14 Oct 2018 | USD | 0.0289 | 0.0324 | 0.0289 | 0.0308 | 0.0308 | +0.002 (+6.57%) | 759,255 |
| 13 Oct 2018 | USD | 0.0272 | 0.0289 | 0.0271 | 0.0289 | 0.0289 | +0.002 (+6.25%) | 20,496 |
| 12 Oct 2018 | USD | 0.0269 | 0.0292 | 0.0268 | 0.0272 | 0.0272 | +0 (+0.74%) | 64,748 |
