| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | USD | 0.03 | 0.03 | 0.0263 | 0.027 | 0.027 | -0.003 (-10%) | 109,839 |
| 10 Oct 2018 | USD | 0.0298 | 0.0316 | 0.0285 | 0.03 | 0.03 | +0 (+0.67%) | 52,833 |
| 9 Oct 2018 | USD | 0.0294 | 0.0303 | 0.0291 | 0.0298 | 0.0298 | +0 (+1.36%) | 30,107 |
| 8 Oct 2018 | USD | 0.0296 | 0.03 | 0.0284 | 0.0294 | 0.0294 | -0 (-1.34%) | 24,765 |
| 7 Oct 2018 | USD | 0.0295 | 0.0312 | 0.0291 | 0.0298 | 0.0298 | +0 (+1.02%) | 45,483 |
| 6 Oct 2018 | USD | 0.0301 | 0.0312 | 0.0294 | 0.0295 | 0.0295 | -0.001 (-3.28%) | 48,876 |
| 5 Oct 2018 | USD | 0.0293 | 0.032 | 0.0293 | 0.0305 | 0.0305 | +0.001 (+4.10%) | 171,066 |
| 4 Oct 2018 | USD | 0.0293 | 0.0302 | 0.0289 | 0.0293 | 0.0293 | 0.0 (0.0%) | 35,029 |
| 3 Oct 2018 | USD | 0.0293 | 0.0297 | 0.0286 | 0.0293 | 0.0293 | -0 (-0.34%) | 14,971 |
| 2 Oct 2018 | USD | 0.0297 | 0.0313 | 0.0291 | 0.0294 | 0.0294 | -0 (-1.01%) | 42,008 |
| 1 Oct 2018 | USD | 0.0294 | 0.0303 | 0.0284 | 0.0297 | 0.0297 | +0 (+0.68%) | 75,250 |
| 30 Sep 2018 | USD | 0.0288 | 0.0303 | 0.0287 | 0.0295 | 0.0295 | +0.001 (+2.43%) | 91,595 |
| 29 Sep 2018 | USD | 0.0282 | 0.0338 | 0.0281 | 0.0288 | 0.0288 | +0.001 (+2.13%) | 382,748 |
| 28 Sep 2018 | USD | 0.0294 | 0.03 | 0.0282 | 0.0282 | 0.0282 | -0.001 (-4.08%) | 50,921 |
| 27 Sep 2018 | USD | 0.029 | 0.0298 | 0.028 | 0.0294 | 0.0294 | +0 (+1.38%) | 47,155 |
| 26 Sep 2018 | USD | 0.0285 | 0.0299 | 0.0279 | 0.029 | 0.029 | +0 (+1.05%) | 37,349 |
| 25 Sep 2018 | USD | 0.0303 | 0.0303 | 0.028 | 0.0287 | 0.0287 | -0.002 (-5.28%) | 71,518 |
| 24 Sep 2018 | USD | 0.0294 | 0.0313 | 0.0289 | 0.0303 | 0.0303 | +0.001 (+3.06%) | 52,562 |
| 23 Sep 2018 | USD | 0.0294 | 0.0308 | 0.0287 | 0.0294 | 0.0294 | 0.0 (0.0%) | 30,014 |
| 22 Sep 2018 | USD | 0.0301 | 0.0322 | 0.0285 | 0.0294 | 0.0294 | -0.001 (-2%) | 126,216 |
| 21 Sep 2018 | USD | 0.0305 | 0.0317 | 0.0294 | 0.03 | 0.03 | -0.001 (-3.54%) | 214,384 |
| 20 Sep 2018 | USD | 0.0288 | 0.0317 | 0.0287 | 0.0311 | 0.0311 | +0.002 (+7.99%) | 210,977 |
| 19 Sep 2018 | USD | 0.0296 | 0.03 | 0.0275 | 0.0288 | 0.0288 | -0.001 (-2.70%) | 99,183 |
| 18 Sep 2018 | USD | 0.0289 | 0.0339 | 0.0284 | 0.0296 | 0.0296 | +0.001 (+2.42%) | 315,039 |
| 17 Sep 2018 | USD | 0.0305 | 0.0333 | 0.0287 | 0.0289 | 0.0289 | -0.002 (-5.25%) | 189,456 |
| 16 Sep 2018 | USD | 0.029 | 0.031 | 0.0275 | 0.0305 | 0.0305 | +0.002 (+6.27%) | 62,551 |
| 15 Sep 2018 | USD | 0.0294 | 0.0305 | 0.0285 | 0.0287 | 0.0287 | -0.001 (-2.38%) | 24,766 |
| 14 Sep 2018 | USD | 0.0294 | 0.0312 | 0.0273 | 0.0294 | 0.0294 | +0 (+1.38%) | 82,867 |
| 13 Sep 2018 | USD | 0.0283 | 0.032 | 0.027 | 0.029 | 0.029 | +0.001 (+2.84%) | 46,343 |
| 12 Sep 2018 | USD | 0.0311 | 0.0311 | 0.0271 | 0.0282 | 0.0282 | -0.003 (-9.32%) | 54,425 |
