Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 0.03 | 0.0312 | 0.0285 | 0.0311 | 0.0311 | +0.001 (+3.67%) | 65,450 |
10 Sep 2018 | USD | 0.0298 | 0.0317 | 0.0292 | 0.03 | 0.03 | +0 (+0.33%) | 38,649 |
9 Sep 2018 | USD | 0.0297 | 0.0312 | 0.0285 | 0.0299 | 0.0299 | +0 (+0.67%) | 12,685 |
8 Sep 2018 | USD | 0.0319 | 0.0325 | 0.0296 | 0.0297 | 0.0297 | -0.002 (-7.19%) | 11,675 |
7 Sep 2018 | USD | 0.033 | 0.0342 | 0.0309 | 0.032 | 0.032 | -0.001 (-3.03%) | 55,191 |
6 Sep 2018 | USD | 0.0356 | 0.0356 | 0.0311 | 0.033 | 0.033 | -0.003 (-8.33%) | 171,587 |
5 Sep 2018 | USD | 0.0395 | 0.0396 | 0.0351 | 0.036 | 0.036 | -0.004 (-8.86%) | 225,903 |
4 Sep 2018 | USD | 0.0392 | 0.0401 | 0.0385 | 0.0395 | 0.0395 | +0 (+0.77%) | 264,727 |
3 Sep 2018 | USD | 0.0399 | 0.0399 | 0.0385 | 0.0392 | 0.0392 | -0.001 (-1.51%) | 223,767 |
2 Sep 2018 | USD | 0.0394 | 0.0406 | 0.0383 | 0.0398 | 0.0398 | +0 (+1.02%) | 233,377 |
1 Sep 2018 | USD | 0.0385 | 0.0402 | 0.0381 | 0.0394 | 0.0394 | +0.001 (+2.34%) | 224,524 |
31 Aug 2018 | USD | 0.0372 | 0.0389 | 0.037 | 0.0385 | 0.0385 | +0.001 (+3.77%) | 158,291 |
30 Aug 2018 | USD | 0.0379 | 0.0384 | 0.0366 | 0.0371 | 0.0371 | -0.001 (-2.11%) | 234,231 |
29 Aug 2018 | USD | 0.0386 | 0.0398 | 0.0374 | 0.0379 | 0.0379 | -0.001 (-1.81%) | 257,003 |
28 Aug 2018 | USD | 0.0368 | 0.0394 | 0.0368 | 0.0386 | 0.0386 | +0.002 (+4.04%) | 195,043 |
27 Aug 2018 | USD | 0.037 | 0.0376 | 0.0363 | 0.0371 | 0.0371 | +0 (+0.27%) | 159,890 |
26 Aug 2018 | USD | 0.0375 | 0.0377 | 0.0366 | 0.037 | 0.037 | -0.001 (-1.33%) | 104,867 |
25 Aug 2018 | USD | 0.0367 | 0.0379 | 0.0366 | 0.0375 | 0.0375 | +0.001 (+1.63%) | 136,424 |
24 Aug 2018 | USD | 0.0361 | 0.0369 | 0.0352 | 0.0369 | 0.0369 | +0.001 (+2.22%) | 148,899 |
23 Aug 2018 | USD | 0.035 | 0.0363 | 0.0343 | 0.0361 | 0.0361 | +0.001 (+3.14%) | 207,281 |
22 Aug 2018 | USD | 0.0376 | 0.0401 | 0.0342 | 0.035 | 0.035 | -0.003 (-7.16%) | 194,260 |
21 Aug 2018 | USD | 0.037 | 0.0379 | 0.0358 | 0.0377 | 0.0377 | +0 (+1.07%) | 259,963 |
20 Aug 2018 | USD | 0.0398 | 0.0421 | 0.0371 | 0.0373 | 0.0373 | -0.003 (-6.28%) | 378,045 |
19 Aug 2018 | USD | 0.04 | 0.0404 | 0.0381 | 0.0398 | 0.0398 | -0 (-0.50%) | 201,356 |
18 Aug 2018 | USD | 0.0408 | 0.0418 | 0.0387 | 0.04 | 0.04 | -0.001 (-1.96%) | 251,494 |
17 Aug 2018 | USD | 0.0382 | 0.0417 | 0.0382 | 0.0408 | 0.0408 | +0.003 (+6.81%) | 274,040 |
16 Aug 2018 | USD | 0.0382 | 0.0395 | 0.0374 | 0.0382 | 0.0382 | 0.0 (0.0%) | 180,639 |
15 Aug 2018 | USD | 0.0366 | 0.0404 | 0.0366 | 0.0382 | 0.0382 | +0.002 (+4.95%) | 193,528 |
14 Aug 2018 | USD | 0.043 | 0.0434 | 0.0348 | 0.0364 | 0.0364 | -0.006 (-14.75%) | 458,304 |
13 Aug 2018 | USD | 0.0497 | 0.0497 | 0.0427 | 0.0427 | 0.0427 | -0.007 (-14.26%) | 332,324 |