| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2018 | USD | 0.0506 | 0.0512 | 0.0486 | 0.0498 | 0.0498 | -0.001 (-1.58%) | 171,441 |
| 11 Aug 2018 | USD | 0.0492 | 0.0524 | 0.0477 | 0.0506 | 0.0506 | +0.002 (+3.05%) | 394,751 |
| 10 Aug 2018 | USD | 0.0508 | 0.0575 | 0.0479 | 0.0491 | 0.0491 | -0.002 (-4.10%) | 677,411 |
| 9 Aug 2018 | USD | 0.0468 | 0.0566 | 0.0468 | 0.0512 | 0.0512 | +0.004 (+9.64%) | 731,006 |
| 8 Aug 2018 | USD | 0.0524 | 0.053 | 0.0451 | 0.0467 | 0.0467 | -0.006 (-10.88%) | 368,798 |
| 7 Aug 2018 | USD | 0.0587 | 0.0588 | 0.052 | 0.0524 | 0.0524 | -0.006 (-10.88%) | 288,450 |
| 6 Aug 2018 | USD | 0.0623 | 0.063 | 0.0566 | 0.0588 | 0.0588 | -0.004 (-5.62%) | 269,544 |
| 5 Aug 2018 | USD | 0.0603 | 0.0625 | 0.057 | 0.0623 | 0.0623 | +0.002 (+3.66%) | 356,532 |
| 4 Aug 2018 | USD | 0.0515 | 0.0641 | 0.0512 | 0.0601 | 0.0601 | +0.009 (+16.70%) | 977,262 |
| 3 Aug 2018 | USD | 0.057 | 0.0596 | 0.0494 | 0.0515 | 0.0515 | -0.005 (-9.65%) | 563,074 |
| 2 Aug 2018 | USD | 0.0611 | 0.072 | 0.0563 | 0.057 | 0.057 | -0.005 (-7.47%) | 2,155,323 |
| 1 Aug 2018 | USD | 0.0734 | 0.0734 | 0.0575 | 0.0616 | 0.0616 | -0.01 (-14.44%) | 1,049,433 |
| 31 Jul 2018 | USD | 0.0823 | 0.1056 | 0.0674 | 0.072 | 0.072 | -0.01 (-11.98%) | 5,910,463 |
| 30 Jul 2018 | USD | 0.0616 | 0.0927 | 0.0607 | 0.0818 | 0.0818 | +0.02 (+32.79%) | 8,167,311 |
| 29 Jul 2018 | USD | 0.0652 | 0.0731 | 0.0599 | 0.0616 | 0.0616 | -0.003 (-4.20%) | 775,273 |
| 28 Jul 2018 | USD | 0.0577 | 0.097 | 0.0551 | 0.0643 | 0.0643 | +0.007 (+11.63%) | 2,503,050 |
| 27 Jul 2018 | USD | 0.0465 | 0.0619 | 0.0431 | 0.0576 | 0.0576 | +0.011 (+24.14%) | 1,279,500 |
| 26 Jul 2018 | USD | 0.0484 | 0.0512 | 0.0442 | 0.0464 | 0.0464 | -0.002 (-3.93%) | 291,042 |
| 25 Jul 2018 | USD | 0.0516 | 0.053 | 0.0469 | 0.0483 | 0.0483 | -0.004 (-8.00%) | 351,310 |
| 24 Jul 2018 | USD | 0.0465 | 0.0537 | 0.0455 | 0.0525 | 0.0525 | +0.006 (+12.90%) | 1,385,990 |
| 23 Jul 2018 | USD | 0.0462 | 0.0504 | 0.0435 | 0.0465 | 0.0465 | +0 (+0.43%) | 469,293 |
| 22 Jul 2018 | USD | 0.0462 | 0.0568 | 0.0454 | 0.0463 | 0.0463 | +0 (+0.22%) | 336,614 |
| 21 Jul 2018 | USD | 0.0469 | 0.0469 | 0.0439 | 0.0462 | 0.0462 | -0.001 (-1.49%) | 78,276 |
| 20 Jul 2018 | USD | 0.0509 | 0.0521 | 0.0452 | 0.0469 | 0.0469 | -0.004 (-8.04%) | 291,474 |
| 19 Jul 2018 | USD | 0.0523 | 0.0529 | 0.0478 | 0.051 | 0.051 | -0.002 (-3.23%) | 237,267 |
| 18 Jul 2018 | USD | 0.0495 | 0.0557 | 0.0491 | 0.0527 | 0.0527 | +0.003 (+6.46%) | 421,241 |
| 17 Jul 2018 | USD | 0.0467 | 0.0503 | 0.044 | 0.0495 | 0.0495 | +0.003 (+5.77%) | 425,607 |
| 16 Jul 2018 | USD | 0.0449 | 0.0469 | 0.0441 | 0.0468 | 0.0468 | +0.002 (+3.77%) | 175,982 |
| 15 Jul 2018 | USD | 0.0436 | 0.0461 | 0.0414 | 0.0451 | 0.0451 | +0.001 (+2.04%) | 192,735 |
| 14 Jul 2018 | USD | 0.0403 | 0.0531 | 0.04 | 0.0442 | 0.0442 | +0.004 (+9.41%) | 864,908 |
