Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2018 | USD | 0.0411 | 0.0453 | 0.0394 | 0.0404 | 0.0404 | -0.001 (-1.46%) | 223,602 |
12 Jul 2018 | USD | 0.0442 | 0.0442 | 0.0393 | 0.041 | 0.041 | -0.003 (-6.18%) | 100,519 |
11 Jul 2018 | USD | 0.0439 | 0.0461 | 0.0414 | 0.0437 | 0.0437 | -0 (-0.46%) | 81,897 |
10 Jul 2018 | USD | 0.0485 | 0.049 | 0.043 | 0.0439 | 0.0439 | -0.005 (-9.48%) | 57,926 |
9 Jul 2018 | USD | 0.0492 | 0.0513 | 0.0481 | 0.0485 | 0.0485 | -0.001 (-1.62%) | 73,472 |
8 Jul 2018 | USD | 0.0494 | 0.0507 | 0.0479 | 0.0493 | 0.0493 | -0 (-0.40%) | 63,913 |
7 Jul 2018 | USD | 0.0498 | 0.0509 | 0.0472 | 0.0495 | 0.0495 | -0 (-0.80%) | 74,482 |
6 Jul 2018 | USD | 0.0506 | 0.0511 | 0.0473 | 0.0499 | 0.0499 | -0.001 (-1.38%) | 165,263 |
5 Jul 2018 | USD | 0.0512 | 0.0536 | 0.0486 | 0.0506 | 0.0506 | -0 (-0.20%) | 222,357 |
4 Jul 2018 | USD | 0.0507 | 0.0532 | 0.046 | 0.0507 | 0.0507 | -0 (-0.59%) | 401,084 |
3 Jul 2018 | USD | 0.0485 | 0.0515 | 0.0465 | 0.051 | 0.051 | +0.002 (+4.51%) | 419,328 |
2 Jul 2018 | USD | 0.0454 | 0.0502 | 0.0365 | 0.0488 | 0.0488 | +0.003 (+7.49%) | 200,550 |
1 Jul 2018 | USD | 0.0454 | 0.0593 | 0.0433 | 0.0454 | 0.0454 | +0 (+0.22%) | 100,745 |
30 Jun 2018 | USD | 0.0437 | 0.0472 | 0.0419 | 0.0453 | 0.0453 | +0.002 (+5.59%) | 251,973 |
29 Jun 2018 | USD | 0.0424 | 0.0432 | 0.0384 | 0.0429 | 0.0429 | +0.001 (+1.18%) | 215,423 |
28 Jun 2018 | USD | 0.0457 | 0.0517 | 0.0414 | 0.0424 | 0.0424 | -0.003 (-7.02%) | 385,139 |
27 Jun 2018 | USD | 0.0467 | 0.047 | 0.044 | 0.0456 | 0.0456 | -0.002 (-3.18%) | 77,267 |
26 Jun 2018 | USD | 0.0488 | 0.0491 | 0.0466 | 0.0471 | 0.0471 | -0.002 (-3.68%) | 72,010 |
25 Jun 2018 | USD | 0.0494 | 0.0503 | 0.0458 | 0.0489 | 0.0489 | -0.001 (-1.01%) | 149,768 |
24 Jun 2018 | USD | 0.0546 | 0.0547 | 0.0438 | 0.0494 | 0.0494 | -0.006 (-10.34%) | 225,363 |
23 Jun 2018 | USD | 0.0552 | 0.0621 | 0.0536 | 0.0551 | 0.0551 | +0.003 (+5.76%) | 590,786 |
22 Jun 2018 | USD | 0.0606 | 0.0614 | 0.0499 | 0.0521 | 0.0521 | -0.009 (-14.03%) | 251,666 |
21 Jun 2018 | USD | 0.0625 | 0.0636 | 0.0594 | 0.0606 | 0.0606 | -0.002 (-3.04%) | 50,172 |
20 Jun 2018 | USD | 0.0649 | 0.0652 | 0.0594 | 0.0625 | 0.0625 | -0.002 (-3.70%) | 73,930 |
19 Jun 2018 | USD | 0.0655 | 0.072 | 0.0631 | 0.0649 | 0.0649 | -0.001 (-1.07%) | 155,661 |
18 Jun 2018 | USD | 0.0629 | 0.0665 | 0.0602 | 0.0656 | 0.0656 | +0.003 (+3.96%) | 60,387 |
17 Jun 2018 | USD | 0.0634 | 0.0664 | 0.0629 | 0.0631 | 0.0631 | -0 (-0.16%) | 28,963 |
16 Jun 2018 | USD | 0.0638 | 0.0645 | 0.0616 | 0.0632 | 0.0632 | -0.001 (-1.25%) | 23,984 |
15 Jun 2018 | USD | 0.0671 | 0.0675 | 0.0633 | 0.064 | 0.064 | -0.003 (-4.76%) | 68,007 |
14 Jun 2018 | USD | 0.0609 | 0.0674 | 0.0595 | 0.0672 | 0.0672 | +0.006 (+10.16%) | 81,220 |