Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 0.0693 | 0.0698 | 0.0579 | 0.061 | 0.061 | -0.008 (-11.72%) | 111,634 |
12 Jun 2018 | USD | 0.0764 | 0.0781 | 0.0672 | 0.0691 | 0.0691 | -0.007 (-9.67%) | 155,863 |
11 Jun 2018 | USD | 0.0765 | 0.0775 | 0.0735 | 0.0765 | 0.0765 | +0 (+0.13%) | 68,856 |
10 Jun 2018 | USD | 0.0954 | 0.0956 | 0.0741 | 0.0764 | 0.0764 | -0.019 (-19.83%) | 151,885 |
9 Jun 2018 | USD | 0.0999 | 0.102 | 0.0953 | 0.0953 | 0.0953 | -0.005 (-4.70%) | 46,767 |
8 Jun 2018 | USD | 0.102 | 0.1082 | 0.0955 | 0.1 | 0.1 | -0.002 (-1.86%) | 74,977 |
7 Jun 2018 | USD | 0.105 | 0.1058 | 0.1007 | 0.1019 | 0.1019 | -0.003 (-2.86%) | 58,126 |
6 Jun 2018 | USD | 0.1047 | 0.1068 | 0.1018 | 0.1049 | 0.1049 | +0 (+0.19%) | 115,110 |
5 Jun 2018 | USD | 0.1045 | 0.109 | 0.1011 | 0.1047 | 0.1047 | +0 (+0.19%) | 176,445 |
4 Jun 2018 | USD | 0.1139 | 0.114 | 0.1042 | 0.1045 | 0.1045 | -0.009 (-8.17%) | 169,299 |
3 Jun 2018 | USD | 0.1118 | 0.1146 | 0.1098 | 0.1138 | 0.1138 | +0.002 (+1.79%) | 141,137 |
2 Jun 2018 | USD | 0.1077 | 0.1138 | 0.1076 | 0.1118 | 0.1118 | +0.004 (+3.81%) | 111,681 |
1 Jun 2018 | USD | 0.1117 | 0.1166 | 0.107 | 0.1077 | 0.1077 | -0.004 (-3.49%) | 293,785 |
31 May 2018 | USD | 0.1037 | 0.1333 | 0.1011 | 0.1116 | 0.1116 | +0.007 (+6.29%) | 1,655,920 |
30 May 2018 | USD | 0.1059 | 0.1106 | 0.0995 | 0.105 | 0.105 | -0.001 (-0.76%) | 169,546 |
29 May 2018 | USD | 0.0988 | 0.1063 | 0.0958 | 0.1058 | 0.1058 | +0.006 (+6.33%) | 176,157 |
28 May 2018 | USD | 0.114 | 0.1163 | 0.0983 | 0.0995 | 0.0995 | -0.015 (-12.72%) | 176,599 |
27 May 2018 | USD | 0.1135 | 0.12 | 0.1121 | 0.114 | 0.114 | +0.001 (+0.44%) | 75,634 |
26 May 2018 | USD | 0.1159 | 0.1234 | 0.1132 | 0.1135 | 0.1135 | -0.003 (-2.24%) | 129,312 |
25 May 2018 | USD | 0.119 | 0.1245 | 0.1137 | 0.1161 | 0.1161 | -0.003 (-2.27%) | 139,772 |
24 May 2018 | USD | 0.1189 | 0.1321 | 0.1081 | 0.1188 | 0.1188 | +0.004 (+3.13%) | 442,521 |
23 May 2018 | USD | 0.1327 | 0.1332 | 0.11 | 0.1152 | 0.1152 | -0.018 (-13.32%) | 185,186 |
22 May 2018 | USD | 0.1477 | 0.1636 | 0.1327 | 0.1329 | 0.1329 | -0.015 (-10.02%) | 116,901 |
21 May 2018 | USD | 0.156 | 0.1561 | 0.1441 | 0.1477 | 0.1477 | -0.008 (-5.20%) | 168,915 |
20 May 2018 | USD | 0.1509 | 0.1569 | 0.1484 | 0.1558 | 0.1558 | +0.005 (+3.32%) | 138,474 |
19 May 2018 | USD | 0.1556 | 0.1613 | 0.1496 | 0.1508 | 0.1508 | -0.004 (-2.77%) | 232,256 |
18 May 2018 | USD | 0.1432 | 0.1628 | 0.1382 | 0.1551 | 0.1551 | +0.007 (+4.87%) | 456,914 |
17 May 2018 | USD | 0.1528 | 0.1598 | 0.1442 | 0.1479 | 0.1479 | -0.006 (-4.09%) | 274,411 |
16 May 2018 | USD | 0.1528 | 0.1687 | 0.1383 | 0.1542 | 0.1542 | +0.001 (+0.85%) | 964,888 |
15 May 2018 | USD | 0.1475 | 0.1616 | 0.1435 | 0.1529 | 0.1529 | +0.003 (+2.14%) | 515,298 |