Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2018 | USD | 0.237 | 0.3424 | 0.2253 | 0.2608 | 0.2608 | -0.004 (-1.55%) | 39,363,700 |
13 Apr 2018 | USD | 0.1421 | 0.2671 | 0.132 | 0.2649 | 0.2649 | +0.12 (+83.45%) | 14,800,300 |
12 Apr 2018 | USD | 0.1353 | 0.1444 | 0.1262 | 0.1444 | 0.1444 | +0.009 (+6.80%) | 1,031,960 |
11 Apr 2018 | USD | 0.1255 | 0.1363 | 0.1218 | 0.1352 | 0.1352 | +0.006 (+5.05%) | 1,996,560 |
10 Apr 2018 | USD | 0.1243 | 0.1341 | 0.1183 | 0.1287 | 0.1287 | +0.004 (+3.62%) | 703,811 |
9 Apr 2018 | USD | 0.1256 | 0.1388 | 0.1191 | 0.1242 | 0.1242 | -0.003 (-1.97%) | 1,331,420 |
8 Apr 2018 | USD | 0.1141 | 0.1349 | 0.1141 | 0.1267 | 0.1267 | +0.013 (+11.14%) | 3,316,990 |
7 Apr 2018 | USD | 0.1097 | 0.1195 | 0.1095 | 0.114 | 0.114 | +0.004 (+4.11%) | 138,995 |
6 Apr 2018 | USD | 0.1126 | 0.1212 | 0.1061 | 0.1095 | 0.1095 | -0.004 (-3.27%) | 252,247 |
5 Apr 2018 | USD | 0.1145 | 0.117 | 0.1074 | 0.1132 | 0.1132 | -0.001 (-1.05%) | 469,173 |
4 Apr 2018 | USD | 0.1249 | 0.1295 | 0.111 | 0.1144 | 0.1144 | -0.011 (-8.70%) | 514,910 |
3 Apr 2018 | USD | 0.1173 | 0.1516 | 0.1091 | 0.1253 | 0.1253 | +0.008 (+6.91%) | 3,444,630 |
2 Apr 2018 | USD | 0.1225 | 0.1225 | 0.1108 | 0.1172 | 0.1172 | -0.005 (-3.86%) | 712,169 |
1 Apr 2018 | USD | 0.1302 | 0.141 | 0.1088 | 0.1219 | 0.1219 | +0.003 (+2.70%) | 2,606,320 |
31 Mar 2018 | USD | 0.1195 | 0.124 | 0.1102 | 0.1187 | 0.1187 | -0.001 (-0.92%) | 322,901 |
30 Mar 2018 | USD | 0.1348 | 0.1368 | 0.1168 | 0.1198 | 0.1198 | -0.015 (-11.39%) | 328,109 |
29 Mar 2018 | USD | 0.1581 | 0.1584 | 0.1341 | 0.1352 | 0.1352 | 0.0 (0.0%) | 713,151 |