UpToken Recent Share Price (CC:UP-USD)

CC:UP-USD - UpToken UpToken
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2020	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	324
28 Aug 2020	USD	0.0017	0.002	0.0017	0.0018	0.0018	+0 (+5.88%)	564
27 Aug 2020	USD	0.0018	0.0019	0.0017	0.0017	0.0017	-0 (-10.53%)	178
23 Aug 2020	USD	0.0021	0.0021	0.0019	0.0019	0.0019	-0 (-9.52%)	193
22 Aug 2020	USD	0.002	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)	198
21 Aug 2020	USD	0.0023	0.0024	0.002	0.0021	0.0021	-0 (-8.70%)	405
20 Aug 2020	USD	0.0022	0.0023	0.0022	0.0023	0.0023	+0 (+21.05%)	418
18 Aug 2020	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	96
17 Aug 2020	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-13.64%)	532
10 Aug 2020	USD	0.0023	0.0023	0.0022	0.0022	0.0022	-0 (-4.35%)	115
9 Aug 2020	USD	0.0024	0.0024	0.0023	0.0023	0.0023	-0 (-4.17%)	189
8 Aug 2020	USD	0.0023	0.0025	0.0023	0.0024	0.0024	0.0 (0.0%)	234
6 Aug 2020	USD	0.0023	0.0026	0.0023	0.0024	0.0024	+0 (+4.35%)	220
5 Aug 2020	USD	0.0021	0.0023	0.0021	0.0023	0.0023	+0.001 (+43.75%)	222
1 Aug 2020	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	17
31 Jul 2020	USD	0.0016	0.0019	0.0016	0.0016	0.0016	+0 (+14.29%)	17
28 Jul 2020	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	319
27 Jul 2020	USD	0.0013	0.0014	0.0012	0.0013	0.0013	+0 (+8.33%)	643
26 Jul 2020	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	60
25 Jul 2020	USD	0.0012	0.0012	0.0012	0.0012	0.0012	-0 (-7.69%)	138
21 Jul 2020	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	71
20 Jul 2020	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	207
19 Jul 2020	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	501
18 Jul 2020	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	5
8 Jul 2020	USD	0.0014	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	72
7 Jul 2020	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	810
6 Jul 2020	USD	0.0013	0.0017	0.0013	0.0014	0.0014	+0 (+7.69%)	1,247
5 Jul 2020	USD	0.0016	0.0016	0.0013	0.0013	0.0013	-0 (-18.75%)	2,020
4 Jul 2020	USD	0.0018	0.0018	0.0016	0.0016	0.0016	-0 (-11.11%)	1,121
3 Jul 2020	USD	0.0017	0.0019	0.0016	0.0018	0.0018	+0 (+5.88%)	872

First
3
4
5
6
7
Last

Unicorn Response |