UpToken Recent Share Price (CC:UP-USD)

CC:UP-USD - UpToken UpToken
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2020	USD	0.0037	0.0037	0.0034	0.0034	0.0034	-0 (-8.11%)	0
1 Jun 2020	USD	0.0034	0.0037	0.0034	0.0037	0.0037	+0 (+8.82%)	7
31 May 2020	USD	0.0035	0.0035	0.0034	0.0034	0.0034	-0 (-2.86%)	7
30 May 2020	USD	0.0034	0.0035	0.0034	0.0035	0.0035	+0 (+2.94%)	7
29 May 2020	USD	0.0041	0.0041	0.0034	0.0034	0.0034	-0.001 (-17.07%)	17
28 May 2020	USD	0.0032	0.0044	0.0028	0.0041	0.0041	+0.001 (+28.12%)	2,541
27 May 2020	USD	0.0027	0.0033	0.0026	0.0032	0.0032	+0.001 (+18.52%)	70
26 May 2020	USD	0.0031	0.0032	0.0026	0.0027	0.0027	-0 (-12.90%)	92
25 May 2020	USD	0.0031	0.0033	0.003	0.0031	0.0031	0.0 (0.0%)	1,206
24 May 2020	USD	0.0033	0.0036	0.0031	0.0031	0.0031	-0 (-6.06%)	1,363
23 May 2020	USD	0.0031	0.0036	0.003	0.0033	0.0033	+0 (+6.45%)	2,410
22 May 2020	USD	0.0031	0.0031	0.003	0.0031	0.0031	0.0 (0.0%)	62
21 May 2020	USD	0.0031	0.0032	0.0019	0.0031	0.0031	0.0 (0.0%)	88
20 May 2020	USD	0.0033	0.0033	0.0031	0.0031	0.0031	-0 (-6.06%)	38
19 May 2020	USD	0.0034	0.0034	0.0032	0.0033	0.0033	-0 (-2.94%)	177
18 May 2020	USD	0.0035	0.0037	0.0033	0.0034	0.0034	-0 (-2.86%)	1,805
17 May 2020	USD	0.0023	0.0036	0.0023	0.0035	0.0035	+0.001 (+52.17%)	945
16 May 2020	USD	0.0023	0.0024	0.0023	0.0023	0.0023	0.0 (0.0%)	12
15 May 2020	USD	0.0016	0.003	0.0016	0.0023	0.0023	+0.001 (+43.75%)	35
14 May 2020	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	18
13 May 2020	USD	0.0027	0.0028	0.0014	0.0015	0.0015	-0.001 (-44.44%)	17
12 May 2020	USD	0.0027	0.0028	0.0027	0.0027	0.0027	0.0 (0.0%)	99
11 May 2020	USD	0.0027	0.0028	0.0026	0.0027	0.0027	0.0 (0.0%)	96
10 May 2020	USD	0.0031	0.0031	0.0026	0.0027	0.0027	-0 (-12.90%)	98
9 May 2020	USD	0.0032	0.0032	0.0031	0.0031	0.0031	-0 (-3.13%)	452
8 May 2020	USD	0.0034	0.0034	0.0032	0.0032	0.0032	-0 (-5.88%)	421
7 May 2020	USD	0.0032	0.0034	0.0032	0.0034	0.0034	+0 (+6.25%)	79
6 May 2020	USD	0.0032	0.0033	0.0032	0.0032	0.0032	0.0 (0.0%)	187
5 May 2020	USD	0.0032	0.0032	0.0031	0.0032	0.0032	0.0 (0.0%)	278
4 May 2020	USD	0.0028	0.0033	0.0028	0.0032	0.0032	+0 (+14.29%)	1,739

First
5
6
7
8
9
Last

Unicorn Response |