Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2020 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 133 |
2 May 2020 | USD | 0.0029 | 0.003 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 73 |
1 May 2020 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+7.41%) | 555 |
30 Apr 2020 | USD | 0.0028 | 0.003 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 286 |
29 Apr 2020 | USD | 0.003 | 0.0033 | 0.0027 | 0.0028 | 0.0028 | -0 (-9.68%) | 79 |
28 Apr 2020 | USD | 0.0031 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 4 |
27 Apr 2020 | USD | 0.003 | 0.003 | 0.0028 | 0.003 | 0.003 | 0.0 (0.0%) | 4 |
26 Apr 2020 | USD | 0.0024 | 0.003 | 0.0024 | 0.003 | 0.003 | +0.001 (+25.00%) | 453 |
25 Apr 2020 | USD | 0.0028 | 0.003 | 0.0024 | 0.0024 | 0.0024 | -0 (-14.29%) | 730 |
24 Apr 2020 | USD | 0.0032 | 0.0032 | 0.0023 | 0.0028 | 0.0028 | -0 (-12.50%) | 2,702 |
23 Apr 2020 | USD | 0.0031 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 60 |
22 Apr 2020 | USD | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 0.0031 | +0 (+6.90%) | 69 |
21 Apr 2020 | USD | 0.0031 | 0.0031 | 0.0023 | 0.0029 | 0.0029 | -0 (-6.45%) | 322 |
20 Apr 2020 | USD | 0.0034 | 0.0034 | 0.0025 | 0.0031 | 0.0031 | -0 (-8.82%) | 58 |
19 Apr 2020 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 82 |
18 Apr 2020 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 83 |
17 Apr 2020 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 81 |
16 Apr 2020 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+6.45%) | 81 |
15 Apr 2020 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 76 |
14 Apr 2020 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 78 |
13 Apr 2020 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 78 |
12 Apr 2020 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 80 |
11 Apr 2020 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 78 |
10 Apr 2020 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 78 |
9 Apr 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 83 |
8 Apr 2020 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 127 |
7 Apr 2020 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 82 |
6 Apr 2020 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | +0 (+6.25%) | 83 |
5 Apr 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 78 |
4 Apr 2020 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 78 |