UpToken Recent Share Price (CC:UP-USD)

CC:UP-USD - UpToken UpToken
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2020	USD	0.0032	0.0033	0.0031	0.0032	0.0032	0.0 (0.0%)	102
2 Apr 2020	USD	0.0032	0.0034	0.0031	0.0032	0.0032	0.0 (0.0%)	250
1 Apr 2020	USD	0.003	0.0032	0.003	0.0032	0.0032	+0 (+6.67%)	134
31 Mar 2020	USD	0.0031	0.0031	0.003	0.003	0.003	-0 (-3.23%)	74
30 Mar 2020	USD	0.0029	0.0031	0.0029	0.0031	0.0031	+0 (+6.90%)	260
29 Mar 2020	USD	0.0037	0.0037	0.0029	0.0029	0.0029	-0.001 (-21.62%)	1,284
28 Mar 2020	USD	0.0027	0.0037	0.0025	0.0037	0.0037	+0.001 (+37.04%)	1,621
27 Mar 2020	USD	0.0024	0.003	0.0024	0.0027	0.0027	+0 (+12.50%)	692
26 Mar 2020	USD	0.0021	0.0027	0.0021	0.0024	0.0024	+0 (+14.29%)	420
25 Mar 2020	USD	0.0023	0.003	0.002	0.0021	0.0021	-0 (-8.70%)	1,134
24 Mar 2020	USD	0.0029	0.003	0.0022	0.0023	0.0023	-0.001 (-20.69%)	310
23 Mar 2020	USD	0.0023	0.0029	0.0016	0.0029	0.0029	+0.001 (+26.09%)	149
22 Mar 2020	USD	0.0025	0.0028	0.0021	0.0023	0.0023	-0 (-8%)	951
21 Mar 2020	USD	0.0027	0.0028	0.002	0.0025	0.0025	-0 (-7.41%)	33
20 Mar 2020	USD	0.0017	0.0028	0.0016	0.0027	0.0027	+0.001 (+58.82%)	51
19 Mar 2020	USD	0.0023	0.0028	0.0017	0.0017	0.0017	-0.001 (-26.09%)	525
18 Mar 2020	USD	0.0012	0.0024	0.0012	0.0023	0.0023	+0.001 (+76.92%)	48
17 Mar 2020	USD	0.0011	0.0013	0.0011	0.0013	0.0013	+0 (+18.18%)	246
16 Mar 2020	USD	0.0017	0.0024	0.0011	0.0011	0.0011	-0.001 (-35.29%)	500
15 Mar 2020	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	116
14 Mar 2020	USD	0.0018	0.0024	0.0016	0.0017	0.0017	0.0 (0.0%)	129
13 Mar 2020	USD	0.0017	0.0019	0.0013	0.0017	0.0017	+0 (+6.25%)	146
12 Mar 2020	USD	0.0036	0.0036	0.0014	0.0016	0.0016	-0.002 (-55.56%)	176
11 Mar 2020	USD	0.0036	0.0036	0.0027	0.0036	0.0036	0.0 (0.0%)	23
10 Mar 2020	USD	0.0026	0.0036	0.0026	0.0036	0.0036	+0.001 (+38.46%)	26
9 Mar 2020	USD	0.0024	0.0026	0.0023	0.0026	0.0026	+0 (+8.33%)	68
8 Mar 2020	USD	0.0037	0.0037	0.0024	0.0024	0.0024	-0.001 (-35.14%)	197
7 Mar 2020	USD	0.0034	0.0039	0.0034	0.0037	0.0037	+0 (+8.82%)	12
6 Mar 2020	USD	0.0026	0.0034	0.0026	0.0034	0.0034	+0.001 (+30.77%)	169
5 Mar 2020	USD	0.0031	0.0032	0.0026	0.0026	0.0026	-0.001 (-16.13%)	1,523

First
7
8
9
10
11
Last

Unicorn Response |